Indicators

Sana Biotechnology Inc (NQ: SANA )

7.980 -0.280 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.740	3.830	3.630	3.670	1,436,180	-0.03(-0.81%)
Feb 27, 2023	3.800	3.800	3.640	3.700	1,209,829	-0.06(-1.60%)
Feb 24, 2023	3.880	3.900	3.700	3.760	1,357,995	-0.23(-5.76%)
Feb 23, 2023	4.090	4.095	3.870	3.990	750,938	-0.08(-1.97%)
Feb 22, 2023	3.980	4.150	3.935	4.070	985,832	+0.09(+2.26%)
Feb 21, 2023	4.330	4.330	3.940	3.980	1,124,130	-0.40(-9.13%)
Feb 17, 2023	4.320	4.385	4.140	4.380	618,191	+0.07(+1.62%)
Feb 16, 2023	4.580	4.580	4.290	4.310	600,604	-0.33(-7.11%)
Feb 15, 2023	4.490	4.670	4.400	4.640	575,886	+0.11(+2.43%)
Feb 14, 2023	4.240	4.585	4.160	4.530	632,600	+0.25(+5.84%)
Feb 13, 2023	4.350	4.350	4.100	4.280	725,488	+0.02(+0.47%)
Feb 10, 2023	4.300	4.320	4.130	4.260	918,052	-0.10(-2.29%)
Feb 09, 2023	4.610	4.640	4.350	4.360	837,720	-0.12(-2.68%)
Feb 08, 2023	4.760	4.760	4.425	4.480	800,707	-0.28(-5.88%)
Feb 07, 2023	4.730	4.790	4.620	4.760	729,539	+0.04(+0.85%)
Feb 06, 2023	4.680	4.865	4.600	4.720	664,089	+0.04(+0.85%)
Feb 03, 2023	4.740	4.930	4.640	4.680	641,236	-0.24(-4.88%)
Feb 02, 2023	4.870	5.140	4.760	4.920	1,370,783	+0.21(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.