Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	173.86	173.90	172.73	172.89	3,323	-1.00(-0.58%)
Feb 27, 2023	176.57	176.57	173.61	173.89	14,069	-1.31(-0.75%)
Feb 24, 2023	177.11	177.11	174.64	175.20	2,808	-2.93(-1.65%)
Feb 23, 2023	177.68	178.13	177.13	178.13	51,039	+0.74(+0.41%)
Feb 22, 2023	177.68	178.27	177.24	177.40	5,240	-0.06(-0.04%)
Feb 21, 2023	179.39	179.73	177.46	177.46	9,343	-3.17(-1.76%)
Feb 17, 2023	177.53	180.91	177.53	180.63	6,377	+2.31(+1.29%)
Feb 16, 2023	179.04	179.52	178.32	178.32	5,290	-2.16(-1.20%)
Feb 15, 2023	181.19	181.48	180.47	180.49	3,889	-1.65(-0.91%)
Feb 14, 2023	182.23	182.73	181.67	182.14	1,437	-0.05(-0.02%)
Feb 13, 2023	180.94	182.19	180.94	182.19	3,899	+1.38(+0.77%)
Feb 10, 2023	181.15	181.15	180.54	180.80	49,216	+0.14(+0.08%)
Feb 09, 2023	183.01	183.14	180.66	180.66	5,667	-1.49(-0.82%)
Feb 08, 2023	183.06	183.06	182.05	182.15	8,999	-1.22(-0.66%)
Feb 07, 2023	182.63	183.72	182.14	183.37	13,772	+1.29(+0.71%)
Feb 06, 2023	183.40	183.40	181.99	182.08	2,374	-0.03(-0.02%)
Feb 03, 2023	181.59	183.33	181.59	182.11	7,272	-0.36(-0.20%)
Feb 02, 2023	182.17	182.73	180.95	182.47	81,592	-0.50(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.