Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 4,029,873 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 1,900,051 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 3,786,030 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 1,151,448 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 4,751,002 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 3,039,676 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 10,333,847 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 2,541,217 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 1,646,679 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 7,951,030 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 400,023 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 3,098,601 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 1,699,998 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 8,510,003 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 20,383,258 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 3,259,916 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 432,137 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 508,008 +0.00(+0.00%)
Nov 28, 2023 0.0001 2 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 22, 2023 0.0001 0 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 4,183,000 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 1,000,097 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 75,407 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 2,135,087 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 109,999 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 10,628,034 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 158,500 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 155,779 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 31,866,278 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 334,001 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 3,000,001 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 5,693,401 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 30,001 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 1,020,010 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 461,004 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 1,230,000 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 11,843,333 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 3,430,334 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 6,710,071 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 2,450,041 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 19,498,930 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 4,010,601 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 3,288,197 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 501,022 +0.00(+0.00%)
Oct 10, 2023 0.0001 60 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 3,210,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 4,580,503 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 2,160,010 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 17,081,000 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 14,060,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.