Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.41 -0.58 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.01	27.06	26.31	26.62	20,533	-0.46(-1.72%)
Dec 28, 2023	27.11	27.15	26.84	27.09	26,170	-0.06(-0.22%)
Dec 27, 2023	27.09	27.48	26.79	27.15	28,797	+0.01(+0.04%)
Dec 26, 2023	27.01	27.41	26.44	27.14	25,105	+0.35(+1.29%)
Dec 22, 2023	26.59	26.91	26.13	26.79	25,050	+0.42(+1.58%)
Dec 21, 2023	26.57	26.71	26.10	26.37	30,927	+0.01(+0.04%)
Dec 20, 2023	25.63	26.71	25.63	26.36	81,929	+0.54(+2.11%)
Dec 19, 2023	25.34	25.89	25.34	25.82	79,009	+0.53(+2.11%)
Dec 18, 2023	26.10	26.21	25.25	25.29	32,571	-0.81(-3.11%)
Dec 15, 2023	26.18	26.40	25.07	26.10	129,041	+0.14(+0.53%)
Dec 14, 2023	25.74	26.35	25.22	25.96	48,814	+0.89(+3.55%)
Dec 13, 2023	23.43	25.62	23.22	25.07	92,358	+1.83(+7.88%)
Dec 12, 2023	23.71	23.82	23.03	23.24	32,114	-0.33(-1.39%)
Dec 11, 2023	23.70	24.08	23.38	23.57	34,358	+0.04(+0.17%)
Dec 08, 2023	23.67	24.27	23.19	23.53	27,120	-0.01(-0.04%)
Dec 07, 2023	23.58	23.58	23.14	23.54	19,519	+0.64(+2.81%)
Dec 06, 2023	23.12	23.74	22.69	22.89	37,391	+0.07(+0.30%)
Dec 05, 2023	22.71	23.30	22.71	22.82	24,270	+0.08(+0.35%)
Dec 04, 2023	22.24	22.87	22.00	22.74	32,978	+0.41(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.