Indicators

Atyr Pharma Inc (NQ: LIFE )

1.610 +0.010 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.450	1.460	1.380	1.410	277,736	-0.06(-4.08%)
Dec 28, 2023	1.480	1.490	1.420	1.470	276,439	+0.00(+0.00%)
Dec 27, 2023	1.460	1.480	1.430	1.470	295,683	+0.01(+0.68%)
Dec 26, 2023	1.340	1.480	1.340	1.460	331,166	+0.11(+8.15%)
Dec 22, 2023	1.360	1.370	1.340	1.350	356,445	+0.02(+1.50%)
Dec 21, 2023	1.310	1.410	1.280	1.330	444,275	+0.02(+1.53%)
Dec 20, 2023	1.450	1.450	1.290	1.310	483,736	-0.09(-6.43%)
Dec 19, 2023	1.280	1.480	1.280	1.400	4,489,425	+0.13(+10.24%)
Dec 18, 2023	1.220	1.325	1.220	1.270	1,080,239	+0.05(+4.10%)
Dec 15, 2023	1.200	1.260	1.190	1.220	2,720,130	+0.02(+1.67%)
Dec 14, 2023	1.230	1.270	1.200	1.200	299,115	-0.01(-0.83%)
Dec 13, 2023	1.200	1.270	1.190	1.210	623,359	+0.02(+1.68%)
Dec 12, 2023	1.160	1.240	1.140	1.190	235,844	+0.02(+1.71%)
Dec 11, 2023	1.180	1.194	1.140	1.170	164,472	-0.03(-2.50%)
Dec 08, 2023	1.220	1.237	1.150	1.200	117,304	-0.01(-0.83%)
Dec 07, 2023	1.270	1.270	1.200	1.210	117,790	-0.03(-2.42%)
Dec 06, 2023	1.260	1.290	1.230	1.240	157,984	-0.01(-0.80%)
Dec 05, 2023	1.260	1.300	1.234	1.250	138,322	-0.01(-1.19%)
Dec 04, 2023	1.290	1.300	1.250	1.265	149,065	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.