Indicators

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

31.00 -0.44 (-1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.80	21.10	20.80	21.01	122,733	+0.00(+0.00%)
Dec 28, 2023	20.62	21.15	20.62	21.01	308,899	+0.91(+4.53%)
Dec 27, 2023	20.16	20.20	19.92	20.10	134,289	+0.19(+0.95%)
Dec 26, 2023	20.05	20.12	19.83	19.91	238,543	+0.05(+0.25%)
Dec 22, 2023	19.99	20.03	19.70	19.86	151,547	-0.86(-4.15%)
Dec 21, 2023	20.40	20.72	20.10	20.72	618,735	+1.12(+5.71%)
Dec 20, 2023	20.00	20.20	19.60	19.60	604,604	-1.00(-4.85%)
Dec 19, 2023	20.46	20.81	20.20	20.60	724,813	-0.45(-2.14%)
Dec 18, 2023	21.17	21.17	20.95	21.05	287,655	-0.45(-2.09%)
Dec 15, 2023	21.69	21.86	21.46	21.50	232,998	+0.02(+0.09%)
Dec 14, 2023	20.95	21.50	20.94	21.48	136,555	+0.28(+1.32%)
Dec 13, 2023	21.35	21.35	20.67	21.20	282,258	-0.43(-1.99%)
Dec 12, 2023	21.30	21.63	21.30	21.63	111,322	+0.01(+0.05%)
Dec 11, 2023	21.53	21.68	21.29	21.62	313,919	-0.38(-1.73%)
Dec 08, 2023	21.80	22.18	21.80	22.00	144,342	-0.18(-0.81%)
Dec 07, 2023	21.92	22.24	21.92	22.18	156,248	+0.19(+0.85%)
Dec 06, 2023	22.06	22.22	21.96	21.99	141,914	+0.33(+1.54%)
Dec 05, 2023	21.51	21.77	21.51	21.66	252,629	-0.43(-1.95%)
Dec 04, 2023	22.20	22.30	22.05	22.09	212,902	-0.57(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.