Indicators

American Express (NY: AXP )

230.77 -1.73 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	187.15	187.69	185.93	186.74	1,921,148	-0.46(-0.24%)
Dec 28, 2023	186.52	187.46	186.40	187.19	1,490,852	+0.74(+0.40%)
Dec 27, 2023	185.54	186.53	185.02	186.46	1,831,013	+1.10(+0.59%)
Dec 26, 2023	185.36	185.58	184.53	185.36	1,233,303	+0.39(+0.21%)
Dec 22, 2023	185.04	185.77	184.03	184.97	2,791,594	+0.78(+0.42%)
Dec 21, 2023	181.24	184.61	181.24	184.19	3,553,646	+4.13(+2.29%)
Dec 20, 2023	184.75	185.05	179.96	180.07	4,031,086	-5.08(-2.75%)
Dec 19, 2023	182.62	185.17	182.60	185.15	3,990,747	+2.98(+1.64%)
Dec 18, 2023	180.80	182.25	180.45	182.17	2,823,090	+2.24(+1.25%)
Dec 15, 2023	176.97	180.60	176.93	179.93	7,179,027	+1.65(+0.92%)
Dec 14, 2023	175.17	179.32	175.03	178.28	4,572,575	+4.29(+2.46%)
Dec 13, 2023	170.66	174.10	169.60	174.00	3,217,399	+3.51(+2.06%)
Dec 12, 2023	167.85	170.53	167.23	170.49	2,955,675	+2.64(+1.57%)
Dec 11, 2023	167.86	168.97	167.32	167.85	2,820,494	-0.04(-0.02%)
Dec 08, 2023	167.80	168.59	167.03	167.89	2,689,997	-0.19(-0.11%)
Dec 07, 2023	167.92	168.68	167.20	168.08	2,805,678	+1.11(+0.66%)
Dec 06, 2023	171.18	171.82	166.64	166.97	3,902,026	-3.16(-1.86%)
Dec 05, 2023	171.55	172.15	165.40	170.13	6,471,983	-2.56(-1.48%)
Dec 04, 2023	172.30	174.75	172.10	172.69	3,642,372	-0.51(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.