Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	260.08	260.97	259.19	259.87	4,082,473	-0.05(-0.02%)
Dec 28, 2023	258.06	260.47	258.06	259.92	3,025,687	+1.47(+0.57%)
Dec 27, 2023	258.77	259.29	257.83	258.45	4,042,769	-0.23(-0.09%)
Dec 26, 2023	258.05	259.25	258.05	258.68	2,088,350	+0.73(+0.28%)
Dec 22, 2023	259.52	260.72	257.74	257.95	5,121,240	-1.11(-0.43%)
Dec 21, 2023	257.03	259.51	256.56	259.06	6,258,059	+2.43(+0.95%)
Dec 20, 2023	260.01	260.33	256.60	256.63	7,249,783	-2.88(-1.11%)
Dec 19, 2023	258.13	259.86	256.72	259.51	8,747,219	+1.62(+0.63%)
Dec 18, 2023	258.22	259.11	257.47	257.89	6,051,551	+0.34(+0.13%)
Dec 15, 2023	254.04	257.89	253.97	257.55	13,442,585	-0.70(-0.27%)
Dec 14, 2023	262.70	262.76	255.92	258.25	8,180,468	-3.64(-1.39%)
Dec 13, 2023	258.67	261.99	258.21	261.89	4,675,639	+2.81(+1.09%)
Dec 12, 2023	256.82	259.24	255.92	259.08	5,977,882	+3.03(+1.18%)
Dec 11, 2023	254.53	257.15	254.53	256.04	6,487,291	+0.78(+0.31%)
Dec 08, 2023	254.53	255.56	253.41	255.26	3,739,478	-0.08(-0.03%)
Dec 07, 2023	254.42	255.66	253.03	255.34	3,595,656	+1.53(+0.60%)
Dec 06, 2023	255.32	256.35	253.06	253.82	3,881,177	-0.32(-0.13%)
Dec 05, 2023	253.72	254.35	251.67	254.14	4,206,282	+0.17(+0.07%)
Dec 04, 2023	255.43	256.91	253.88	253.97	5,256,969	-2.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.