Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.99 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2023 15.35 0 -0.40(-2.54%)
Nov 15, 2023 15.05 15.75 15.05 15.75 7,100 +0.35(+2.27%)
Nov 14, 2023 15.40 15.40 15.40 15.40 62,725 -0.30(-1.91%)
Nov 10, 2023 15.70 0 +0.00(+0.00%)
Nov 09, 2023 15.35 15.70 15.00 15.70 36,600 -0.05(-0.32%)
Nov 07, 2023 15.75 0 +0.25(+1.61%)
Nov 03, 2023 15.50 0 +0.00(+0.00%)
Nov 02, 2023 15.50 15.50 15.50 15.50 100 +0.00(+0.00%)
Nov 01, 2023 15.35 15.50 15.31 15.50 550 +0.25(+1.64%)
Oct 31, 2023 15.20 15.25 15.20 15.25 500 +0.15(+0.99%)
Oct 27, 2023 15.10 0 +0.60(+4.14%)
Oct 23, 2023 14.50 0 +0.50(+3.57%)
Oct 20, 2023 14.00 14.00 14.00 14.00 1,000 +0.50(+3.70%)
Oct 16, 2023 13.50 0 +0.25(+1.89%)
Oct 12, 2023 13.25 0 +0.12(+0.91%)
Oct 09, 2023 13.13 0 -1.37(-9.45%)
Sep 27, 2023 14.50 0 +0.25(+1.75%)
Sep 26, 2023 14.20 14.25 14.20 14.25 14,917 -0.25(-1.72%)
Sep 20, 2023 14.50 0 +0.15(+1.05%)
Sep 19, 2023 14.35 14.35 14.35 14.35 300 -0.15(-1.03%)
Sep 18, 2023 14.56 14.56 14.50 14.50 1,492 +0.00(+0.00%)
Sep 15, 2023 14.40 14.50 14.40 14.50 200 +0.00(+0.00%)
Sep 13, 2023 14.50 0 +0.00(+0.00%)
Sep 12, 2023 14.30 14.50 14.30 14.50 300 +0.25(+1.75%)
Sep 11, 2023 14.25 14.25 14.25 14.25 200 +0.00(+0.00%)
Sep 07, 2023 14.25 0 +0.20(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.