Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.010 +0.250 (+32.89%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1551 0 -0.02(-11.37%)
Oct 30, 2023 0.1650 0.1750 0.1650 0.1750 1,000 +0.03(+16.74%)
Oct 27, 2023 0.1500 0.1600 0.1007 0.1499 8,130 +0.02(+15.31%)
Oct 26, 2023 0.1700 0.1700 0.1134 0.1300 1,442 -0.12(-48.00%)
Oct 24, 2023 0.2500 200 -0.00(-0.83%)
Oct 23, 2023 0.1860 0.2750 0.0500 0.2521 4,295 +0.07(+41.79%)
Oct 18, 2023 0.1778 0 +0.01(+4.59%)
Oct 17, 2023 0.1700 0.1700 0.1700 0.1700 301 +0.01(+6.18%)
Oct 13, 2023 0.1601 0 -0.05(-23.76%)
Oct 05, 2023 0.2100 0 +0.02(+10.53%)
Oct 04, 2023 0.1600 0.1900 0.1600 0.1900 3,801 -0.01(-4.95%)
Sep 29, 2023 0.1999 0 -0.01(-4.81%)
Sep 28, 2023 0.2100 0.2100 0.2100 0.2100 100 +0.05(+31.17%)
Sep 26, 2023 0.1601 0 -0.05(-23.76%)
Sep 20, 2023 0.2100 0 -0.01(-4.55%)
Sep 19, 2023 0.2199 0.2200 0.2199 0.2200 1,000 +0.01(+4.76%)
Sep 15, 2023 0.2100 0 +0.01(+5.00%)
Sep 14, 2023 0.2000 0.2199 0.1899 0.2000 9,577 +0.00(+0.00%)
Sep 13, 2023 0.1700 0.2000 0.1700 0.2000 4,864 +0.00(+0.05%)
Sep 08, 2023 0.1999 0 +0.04(+24.94%)
Sep 07, 2023 0.1800 0.1800 0.1600 0.1600 5,052 -0.02(-11.11%)
Sep 06, 2023 0.2100 0.2149 0.1800 0.1800 1,888 -0.03(-14.29%)
Sep 01, 2023 0.2100 0 -0.02(-8.66%)
Aug 30, 2023 0.2299 0 -0.02(-8.04%)
Aug 25, 2023 0.2500 0 +0.01(+4.21%)
Aug 24, 2023 0.2399 0.2399 0.2399 0.2399 239 +0.03(+14.51%)
Aug 23, 2023 0.2383 0.2683 0.2095 0.2095 3,460 -0.00(-0.24%)
Aug 22, 2023 0.2351 0.2351 0.2100 0.2100 5,734 -0.03(-11.50%)
Aug 21, 2023 0.2600 0.2600 0.2373 0.2373 4,446 -0.04(-13.33%)
Aug 16, 2023 0.2738 80 -0.03(-8.73%)
Aug 15, 2023 0.3200 0.3200 0.3000 0.3000 2,700 +0.00(+0.03%)
Aug 14, 2023 0.2800 0.3000 0.2850 0.2999 7,344 +0.01(+4.46%)
Aug 11, 2023 0.2999 0.3000 0.2808 0.2871 5,911 -0.01(-4.27%)
Aug 10, 2023 0.2999 0.2999 0.2999 0.2999 500 +0.07(+30.33%)
Aug 08, 2023 0.2301 0 -0.00(-0.09%)
Aug 07, 2023 0.2998 0.2999 0.2303 0.2303 1,260 +0.00(+0.09%)
Aug 04, 2023 0.2301 0.2301 0.2301 0.2301 1,320 -0.02(-7.96%)
Aug 03, 2023 0.2530 0.2530 0.2500 0.2500 4,802 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.