Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 166.86 167.62 165.24 167.61 1,950,112 +0.66(+0.40%)
Jan 30, 2023 166.95 169.39 166.55 166.95 2,187,170 +0.27(+0.16%)
Jan 27, 2023 167.41 167.55 165.78 166.68 1,667,556 -1.03(-0.62%)
Jan 26, 2023 165.17 168.06 164.97 167.72 2,569,275 +3.22(+1.95%)
Jan 25, 2023 163.19 165.53 163.19 164.50 2,762,944 +0.24(+0.14%)
Jan 24, 2023 166.01 166.98 163.13 164.26 1,635,140 -1.17(-0.71%)
Jan 23, 2023 167.22 167.22 164.85 165.43 1,779,753 -0.66(-0.40%)
Jan 20, 2023 165.69 166.74 164.74 166.10 2,456,165 +0.75(+0.45%)
Jan 19, 2023 166.01 166.84 164.74 165.35 1,986,382 -1.43(-0.86%)
Jan 18, 2023 166.96 169.09 166.61 166.78 1,978,842 -0.20(-0.12%)
Jan 17, 2023 167.65 168.72 166.68 166.98 1,857,570 +0.35(+0.21%)
Jan 13, 2023 166.19 167.97 165.94 166.63 1,128,322 -1.03(-0.61%)
Jan 12, 2023 166.04 167.78 164.20 167.66 2,062,246 +1.01(+0.61%)
Jan 11, 2023 168.51 168.86 166.41 166.65 1,471,828 -1.77(-1.05%)
Jan 10, 2023 167.07 169.33 167.03 168.41 1,453,148 +1.61(+0.97%)
Jan 09, 2023 166.35 169.52 165.90 166.80 2,295,074 +0.67(+0.41%)
Jan 06, 2023 161.82 166.65 160.56 166.12 2,056,162 +5.07(+3.15%)
Jan 05, 2023 161.81 162.97 160.74 161.06 1,582,392 -0.31(-0.19%)
Jan 04, 2023 161.22 161.74 159.43 161.37 2,358,046 +1.07(+0.67%)
Jan 03, 2023 159.65 160.34 158.02 160.30 2,617,125 +0.75(+0.47%)
Dec 30, 2022 159.48 160.59 158.40 159.55 1,101,749 -0.95(-0.59%)
Dec 29, 2022 160.06 161.57 159.66 160.50 1,424,629 +1.16(+0.73%)
Dec 28, 2022 159.55 160.83 158.93 159.34 1,275,139 +0.25(+0.16%)
Dec 27, 2022 161.59 162.00 158.08 159.09 2,056,999 -1.09(-0.68%)
Dec 23, 2022 160.15 160.67 159.28 160.19 1,419,841 +0.15(+0.09%)
Dec 22, 2022 158.99 160.12 157.32 160.04 2,056,399 +0.28(+0.17%)
Dec 21, 2022 157.12 159.79 156.41 159.76 2,025,332 +3.40(+2.18%)
Dec 20, 2022 158.18 159.01 156.25 156.36 1,915,713 -1.38(-0.87%)
Dec 19, 2022 158.39 158.99 156.66 157.74 1,479,054 -0.41(-0.26%)
Dec 16, 2022 158.22 159.07 157.13 158.14 3,380,924 -1.25(-0.78%)
Dec 15, 2022 159.95 160.74 158.12 159.39 1,863,180 -2.26(-1.40%)
Dec 14, 2022 164.50 166.22 161.43 161.65 2,625,604 -2.97(-1.80%)
Dec 13, 2022 169.46 169.55 164.22 164.62 1,818,317 -2.55(-1.53%)
Dec 12, 2022 164.98 167.21 163.72 167.17 2,638,558 +1.91(+1.16%)
Dec 09, 2022 163.86 165.66 163.83 165.26 2,677,459 +1.50(+0.91%)
Dec 08, 2022 161.65 164.29 161.50 163.76 1,914,636 +2.03(+1.26%)
Dec 07, 2022 164.81 165.87 161.13 161.73 2,657,260 -3.57(-2.16%)
Dec 06, 2022 166.43 167.23 165.13 165.30 2,704,856 -0.45(-0.27%)
Dec 05, 2022 162.63 166.03 160.87 165.75 3,194,170 +3.45(+2.12%)
Dec 02, 2022 162.27 163.47 161.24 162.31 3,475,226 -1.17(-0.71%)
Dec 01, 2022 163.76 164.87 162.62 163.47 3,532,861 +1.29(+0.79%)
Nov 30, 2022 160.75 162.83 158.10 162.19 4,206,138 +1.55(+0.97%)
Nov 29, 2022 159.43 161.16 158.76 160.63 2,310,876 +1.54(+0.97%)
Nov 28, 2022 160.63 161.14 158.34 159.09 2,499,173 -1.72(-1.07%)
Nov 25, 2022 162.13 162.41 159.89 160.81 1,182,582 -0.92(-0.57%)
Nov 23, 2022 160.63 163.31 160.49 161.73 2,271,420 +1.61(+1.00%)
Nov 22, 2022 163.15 163.20 159.91 160.12 1,696,057 -2.07(-1.28%)
Nov 21, 2022 158.94 162.59 158.70 162.19 2,742,457 +3.68(+2.32%)
Nov 18, 2022 159.89 160.20 157.28 158.51 2,257,119 -0.95(-0.59%)
Nov 17, 2022 160.29 161.15 159.35 159.46 2,611,421 -1.25(-0.78%)
Nov 16, 2022 160.16 162.09 159.88 160.71 2,921,682 +1.01(+0.63%)
Nov 15, 2022 160.64 161.51 157.76 159.70 2,203,322 -0.10(-0.06%)
Nov 14, 2022 159.96 164.15 159.72 159.80 2,202,258 -0.32(-0.20%)
Nov 11, 2022 160.92 161.32 157.46 160.12 2,963,931 -0.08(-0.05%)
Nov 10, 2022 161.64 161.64 157.92 160.20 2,631,290 +3.07(+1.95%)
Nov 09, 2022 160.39 160.41 156.96 157.13 1,925,232 -2.02(-1.27%)
Nov 08, 2022 155.99 160.04 155.53 159.16 3,509,039 +3.18(+2.04%)
Nov 07, 2022 157.26 157.64 155.65 155.98 1,891,783 -0.85(-0.55%)
Nov 04, 2022 157.95 158.90 155.50 156.83 2,252,349 -0.23(-0.15%)
Nov 03, 2022 157.25 159.27 156.95 157.06 1,059,207 -1.80(-1.13%)
Nov 02, 2022 159.17 161.49 157.83 158.86 2,790,882 -0.60(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.