Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0850 0.0850 0.0850 0.0850 11,872 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.0850 0.0800 0.0850 21,509 +0.01(+6.25%)
Jan 27, 2023 0.0850 0.0850 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 24, 2023 0.0800 0 +0.01(+14.29%)
Jan 23, 2023 0.0800 0.0800 0.0700 0.0700 20,000 -0.00(-6.67%)
Jan 19, 2023 0.0750 0 +0.00(+7.14%)
Jan 18, 2023 0.0700 0.0700 0.0700 0.0700 30,073 +0.01(+7.69%)
Jan 17, 2023 0.0700 0.0700 0.0650 0.0650 76,000 -0.01(-7.14%)
Jan 13, 2023 0.0700 0 +0.01(+7.69%)
Jan 12, 2023 0.0650 0.0650 0.0650 0.0650 42,300 +0.01(+8.33%)
Jan 10, 2023 0.0600 0 -0.01(-7.69%)
Jan 09, 2023 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+8.33%)
Jan 06, 2023 0.0600 0.0600 0.0600 0.0600 25,191 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 04, 2023 0.0600 0.0600 0.0600 0.0600 14,200 +0.00(+9.09%)
Jan 03, 2023 0.0550 0.0550 0.0550 0.0550 11,500 +0.00(+0.00%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Dec 28, 2022 0.0550 0.0550 0.0500 0.0500 60,000 -0.01(-16.67%)
Dec 22, 2022 0.0600 0 -0.01(-7.69%)
Dec 21, 2022 0.0600 0.0650 0.0600 0.0650 34,000 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0650 0.0600 0.0650 13,000 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 65,000 +0.01(+8.33%)
Dec 15, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 12, 2022 0.0600 0 +0.00(+9.09%)
Dec 08, 2022 0.0550 0 -0.00(-8.33%)
Dec 07, 2022 0.0550 0.0600 0.0550 0.0600 42,900 +0.00(+9.09%)
Dec 06, 2022 0.0550 0.0550 0.0500 0.0550 220,600 +0.00(+0.00%)
Dec 05, 2022 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Dec 02, 2022 0.0600 0.0600 0.0550 0.0550 94,700 -0.02(-21.43%)
Nov 30, 2022 0.0700 0 +0.01(+7.69%)
Nov 29, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 25, 2022 0.0600 0 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 7,500 +0.01(+20.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 26,963 -0.00(-9.09%)
Nov 22, 2022 0.0550 0.0550 0.0550 0.0550 136,000 +0.00(+10.00%)
Nov 21, 2022 0.0550 0.0550 0.0500 0.0500 180,000 -0.00(-9.09%)
Nov 16, 2022 0.0550 0 +0.00(+0.00%)
Nov 14, 2022 0.0550 310 -0.00(-8.33%)
Nov 10, 2022 0.0600 0 +0.00(+9.09%)
Nov 08, 2022 0.0550 639 +0.01(+22.22%)
Nov 07, 2022 0.0500 0.0550 0.0450 0.0450 83,750 -0.01(-18.18%)
Nov 04, 2022 0.0500 0.0550 0.0500 0.0550 28,000 -0.00(-8.33%)
Nov 03, 2022 0.0500 0.0600 0.0500 0.0600 127,000 +0.01(+20.00%)
Nov 02, 2022 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.