Indicators

Microvision (NQ: MVIS )

1.610 +0.030 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.470	2.610	2.465	2.510	4,563,281	+0.03(+1.21%)
Jan 30, 2023	2.690	2.785	2.470	2.480	3,162,077	-0.15(-5.70%)
Jan 27, 2023	2.510	2.760	2.505	2.630	3,221,687	+0.10(+3.95%)
Jan 26, 2023	2.550	2.630	2.510	2.530	1,965,827	+0.03(+1.20%)
Jan 25, 2023	2.460	2.530	2.405	2.500	2,074,057	+0.00(+0.00%)
Jan 24, 2023	2.510	2.550	2.450	2.500	1,748,723	-0.01(-0.40%)
Jan 23, 2023	2.360	2.540	2.310	2.510	1,987,225	+0.14(+5.91%)
Jan 20, 2023	2.330	2.420	2.250	2.370	1,520,999	+0.08(+3.49%)
Jan 19, 2023	2.460	2.460	2.280	2.290	1,872,650	-0.20(-8.03%)
Jan 18, 2023	2.530	2.730	2.453	2.490	3,163,284	+0.00(+0.00%)
Jan 17, 2023	2.580	2.655	2.470	2.490	1,822,227	-0.10(-3.86%)
Jan 13, 2023	2.500	2.610	2.490	2.590	1,915,850	+0.05(+1.97%)
Jan 12, 2023	2.610	2.605	2.460	2.540	1,420,936	-0.02(-0.78%)
Jan 11, 2023	2.510	2.570	2.450	2.560	1,520,654	+0.07(+2.81%)
Jan 10, 2023	2.460	2.510	2.400	2.490	1,085,595	+0.02(+0.81%)
Jan 09, 2023	2.430	2.580	2.420	2.470	1,332,037	+0.07(+2.70%)
Jan 06, 2023	2.420	2.440	2.310	2.405	1,145,838	+0.00(+0.00%)
Jan 05, 2023	2.550	2.568	2.350	2.405	2,457,711	-0.17(-6.42%)
Jan 04, 2023	2.430	2.680	2.420	2.570	2,553,540	+0.16(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.