Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2023				0.2201	0	-0.04(-15.35%)
Jan 17, 2023	0.2700	0.2800	0.2251	0.2600	7,000,561	-0.60(-69.77%)
Jan 13, 2023	0.9018	0.9998	0.8120	0.8601	742,524	+0.05(+5.72%)
Jan 12, 2023	0.7000	0.8400	0.6972	0.8136	308,364	+0.13(+19.65%)
Jan 11, 2023	0.6800	0.7314	0.6800	0.6800	112,231	-0.01(-1.45%)
Jan 10, 2023	0.7069	0.7399	0.6500	0.6900	198,006	+0.00(+0.73%)
Jan 09, 2023	0.6501	0.7298	0.6100	0.6850	151,332	+0.03(+3.80%)
Jan 06, 2023	0.6100	0.6850	0.5758	0.6599	158,359	+0.03(+4.75%)
Jan 05, 2023	0.6400	0.6632	0.5601	0.6300	127,962	+0.01(+0.80%)
Jan 04, 2023	0.6800	0.6900	0.5200	0.6250	457,159	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viveve Medical Inc (NQ: VIVE )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Viveve Medical Inc (NQ: VIVE )

Historical Prices

Sections

Services

The Kane Republican