Indicators

Sana Biotechnology Inc (NQ: SANA )

8.730 +0.180 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.650	4.760	4.500	4.560	1,105,202	-0.09(-1.94%)
Jan 30, 2023	4.790	4.890	4.560	4.650	962,173	-0.16(-3.33%)
Jan 27, 2023	4.630	4.920	4.550	4.810	1,167,272	+0.20(+4.34%)
Jan 26, 2023	4.760	4.810	4.450	4.610	775,322	-0.08(-1.71%)
Jan 25, 2023	4.660	4.730	4.510	4.690	569,913	-0.02(-0.42%)
Jan 24, 2023	4.530	4.790	4.470	4.710	824,166	+0.11(+2.39%)
Jan 23, 2023	4.510	4.700	4.440	4.600	884,799	+0.06(+1.32%)
Jan 20, 2023	4.260	4.615	4.150	4.540	1,233,501	+0.36(+8.61%)
Jan 19, 2023	4.350	4.350	4.010	4.180	828,209	-0.20(-4.57%)
Jan 18, 2023	4.770	4.790	4.370	4.380	916,738	-0.34(-7.20%)
Jan 17, 2023	4.750	4.880	4.620	4.720	1,147,708	-0.01(-0.21%)
Jan 13, 2023	4.460	4.740	4.460	4.730	1,924,716	+0.16(+3.50%)
Jan 12, 2023	4.410	4.590	4.250	4.570	1,812,972	+0.18(+4.10%)
Jan 11, 2023	3.880	4.430	3.770	4.390	1,163,387	+0.47(+11.99%)
Jan 10, 2023	3.690	3.965	3.690	3.920	632,663	+0.18(+4.81%)
Jan 09, 2023	3.750	3.880	3.520	3.740	773,225	+0.11(+3.03%)
Jan 06, 2023	3.790	3.790	3.410	3.630	783,922	-0.10(-2.68%)
Jan 05, 2023	3.980	3.980	3.710	3.730	981,401	-0.29(-7.21%)
Jan 04, 2023	3.780	4.120	3.770	4.020	943,743	+0.29(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.