Indicators

Scansource Inc (NQ: SCSC )

42.87 +0.43 (+1.01%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.58	33.34	32.43	32.93	237,601	+0.48(+1.48%)
Jan 30, 2023	32.67	32.84	32.39	32.45	44,835	-0.37(-1.13%)
Jan 27, 2023	32.85	33.02	32.40	32.82	46,069	-0.09(-0.27%)
Jan 26, 2023	32.49	32.91	32.36	32.91	39,524	+0.49(+1.51%)
Jan 25, 2023	31.68	32.56	31.51	32.42	47,379	+0.54(+1.69%)
Jan 24, 2023	32.15	32.40	31.80	31.88	48,130	-0.42(-1.30%)
Jan 23, 2023	32.46	32.76	32.18	32.30	58,092	-0.19(-0.58%)
Jan 20, 2023	32.68	32.72	32.20	32.49	101,685	+0.08(+0.25%)
Jan 19, 2023	32.13	32.44	31.77	32.41	50,673	+0.28(+0.87%)
Jan 18, 2023	32.67	33.23	32.11	32.13	54,205	-0.25(-0.77%)
Jan 17, 2023	32.49	32.58	32.27	32.38	45,365	+0.01(+0.03%)
Jan 13, 2023	31.90	32.44	31.62	32.37	47,499	+0.10(+0.31%)
Jan 12, 2023	31.68	32.43	31.66	32.27	72,625	+0.85(+2.71%)
Jan 11, 2023	31.03	31.44	30.93	31.42	53,226	+0.56(+1.81%)
Jan 10, 2023	30.35	31.05	30.35	30.86	77,118	+0.68(+2.25%)
Jan 09, 2023	30.49	30.70	30.08	30.18	56,660	-0.01(-0.03%)
Jan 06, 2023	29.83	30.38	29.83	30.19	47,698	+0.72(+2.44%)
Jan 05, 2023	29.18	30.03	28.70	29.47	65,424	+0.26(+0.89%)
Jan 04, 2023	29.73	30.00	29.03	29.21	55,351	-0.31(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.