Indicators

NVR Inc (NY: NVR )

7,651.59 -73.41 (-0.95%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4875	4959	4830	4958	25,054	+40.95(+0.83%)
Feb 25, 2022	4766	4949	4812	4917	18,761	+142.05(+2.97%)
Feb 24, 2022	4527	4802	4518	4775	29,041	+138.86(+2.99%)
Feb 23, 2022	4810	4848	4635	4637	28,190	-156.21(-3.26%)
Feb 22, 2022	4948	4987	4745	4793	33,770	-203.25(-4.07%)
Feb 18, 2022				4996	0	-5.29(-0.11%)
Feb 17, 2022	5086	5100	4987	5001	22,705	-111.68(-2.18%)
Feb 16, 2022	5040	5134	5032	5113	15,899	+50.83(+1.00%)
Feb 15, 2022	5049	5097	4981	5062	54,497	+84.24(+1.69%)
Feb 14, 2022	5056	5090	4932	4978	46,707	-59.56(-1.18%)
Feb 11, 2022	5198	5248	4984	5038	33,167	-128.97(-2.50%)
Feb 10, 2022	5220	5376	5141	5166	29,930	-182.46(-3.41%)
Feb 09, 2022	5336	5431	5305	5349	15,065	+49.38(+0.93%)
Feb 08, 2022	5283	5345	5264	5300	30,957	+12.23(+0.23%)
Feb 07, 2022	5311	5352	5234	5287	29,170	+12.29(+0.23%)
Feb 04, 2022	5391	5395	5268	5275	31,327	-156.35(-2.88%)
Feb 03, 2022	5488	5570		5431	39,780	-62.37(-1.14%)
Feb 02, 2022	5400	5513	5366	5494	23,114	+128.48(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.