Indicators

Microvision (NQ: MVIS )

1.280 -0.340 (-20.99%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.870	5.220	4.770	5.150	6,142,990	+0.14(+2.79%)
Jul 28, 2022	4.480	5.030	4.479	5.010	3,817,376	+0.45(+9.87%)
Jul 27, 2022	4.480	4.595	4.390	4.560	2,225,910	+0.23(+5.31%)
Jul 26, 2022	4.510	4.520	4.280	4.330	2,379,606	-0.26(-5.66%)
Jul 25, 2022	4.780	4.826	4.570	4.590	1,854,585	-0.22(-4.57%)
Jul 22, 2022	5.100	5.121	4.605	4.810	3,296,128	-0.31(-6.05%)
Jul 21, 2022	5.170	5.420	5.090	5.120	3,332,517	-0.10(-1.92%)
Jul 20, 2022	5.180	5.260	5.060	5.220	2,828,363	+0.01(+0.19%)
Jul 19, 2022	5.110	5.335	5.050	5.210	2,591,872	+0.18(+3.58%)
Jul 18, 2022	4.980	5.500	4.970	5.030	4,030,006	+0.06(+1.21%)
Jul 15, 2022	5.000	5.000	4.785	4.970	1,721,205	+0.03(+0.61%)
Jul 14, 2022	4.840	4.990	4.750	4.940	1,757,506	+0.05(+1.02%)
Jul 13, 2022	4.680	5.000	4.600	4.890	2,290,665	+0.06(+1.24%)
Jul 12, 2022	4.700	4.930	4.640	4.830	1,741,178	+0.09(+1.90%)
Jul 11, 2022	4.820	4.915	4.710	4.740	1,371,351	-0.16(-3.27%)
Jul 08, 2022	4.850	5.057	4.745	4.900	2,454,602	-0.05(-1.01%)
Jul 07, 2022	4.510	4.979	4.490	4.950	3,693,398	+0.47(+10.49%)
Jul 06, 2022	4.370	4.588	4.340	4.480	2,673,712	+0.09(+2.05%)
Jul 05, 2022	3.850	4.390	3.780	4.390	4,127,723	+0.44(+11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.