Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 24,250 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 4,790 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 147,600 +0.01(+5.26%)
Apr 26, 2022 0.1000 0.1000 0.0950 0.0950 68,600 +0.01(+5.56%)
Apr 25, 2022 0.0950 0.0950 0.0900 0.0900 116,158 -0.01(-5.26%)
Apr 22, 2022 0.1000 0.1000 0.0950 0.0950 70,179 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.0950 0.0950 132,485 -0.01(-5.00%)
Apr 20, 2022 0.1050 0.1050 0.1000 0.1000 185,987 +0.00(+0.00%)
Apr 19, 2022 0.0950 0.1000 0.0950 0.1000 65,615 +0.00(+0.00%)
Apr 18, 2022 0.1000 0.1000 0.0950 0.1000 227,715 -0.00(-4.76%)
Apr 14, 2022 0.1050 0 -0.01(-4.55%)
Apr 13, 2022 0.1000 0.1100 0.0950 0.1100 359,451 +0.01(+15.79%)
Apr 12, 2022 0.1000 0.1000 0.0950 0.0950 333,780 -0.01(-5.00%)
Apr 11, 2022 0.1050 0.1050 0.1000 0.1000 574,445 +0.00(+0.00%)
Apr 08, 2022 0.1050 0.1050 0.1000 0.1000 566,725 -0.00(-4.76%)
Apr 07, 2022 0.1050 0.1050 0.1050 0.1050 100,900 +0.00(+0.00%)
Apr 06, 2022 0.1100 0.1100 0.1050 0.1050 122,285 -0.01(-4.55%)
Apr 05, 2022 0.1200 0.1200 0.1100 0.1100 185,862 -0.01(-8.33%)
Apr 04, 2022 0.1150 0.1250 0.1150 0.1200 391,040 +0.00(+4.35%)
Apr 01, 2022 0.1150 0.1150 0.1100 0.1150 254,545 +0.00(+0.00%)
Mar 31, 2022 0.1150 0.1150 0.1100 0.1150 172,810 -0.00(-4.17%)
Mar 30, 2022 0.1200 0.1200 0.1200 0.1200 82,617 +0.00(+4.35%)
Mar 29, 2022 0.1200 0.1200 0.1150 0.1150 368,817 -0.01(-11.54%)
Mar 28, 2022 0.1300 0.1350 0.1300 0.1300 237,363 +0.01(+4.00%)
Mar 25, 2022 0.1200 0.1300 0.1200 0.1250 669,891 +0.01(+8.70%)
Mar 24, 2022 0.1050 0.1150 0.1050 0.1150 235,511 +0.01(+9.52%)
Mar 22, 2022 0.1050 0 +0.00(+5.00%)
Mar 21, 2022 0.1100 0.1100 0.1000 0.1000 555,475 -0.01(-9.09%)
Mar 18, 2022 0.1100 0.1100 0.1100 0.1100 116,743 +0.00(+0.00%)
Mar 17, 2022 0.1050 0.1100 0.1050 0.1100 55,000 +0.00(+0.00%)
Mar 15, 2022 0.1100 0 +0.00(+0.00%)
Mar 14, 2022 0.1100 0.1100 0.1100 0.1100 6,225 +0.00(+0.00%)
Mar 11, 2022 0.1100 0.1100 0.1100 0.1100 53,500 -0.01(-4.35%)
Mar 10, 2022 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Mar 09, 2022 0.1050 0.1150 0.1050 0.1150 327,062 +0.01(+4.55%)
Mar 08, 2022 0.1100 0.1100 0.1000 0.1100 591,500 +0.00(+0.00%)
Mar 07, 2022 0.1150 0.1150 0.1100 0.1100 485,000 -0.01(-4.35%)
Mar 04, 2022 0.1250 0.1250 0.1100 0.1150 444,785 -0.01(-8.00%)
Mar 03, 2022 0.1250 0.1250 0.1250 0.1250 54,500 -0.01(-3.85%)
Mar 02, 2022 0.1250 0.1300 0.1250 0.1300 514,049 +0.01(+4.00%)
Mar 01, 2022 0.1250 0.1250 0.1200 0.1250 319,850 +0.00(+0.00%)
Feb 28, 2022 0.1250 0.1250 0.1250 0.1250 221,100 -0.01(-3.85%)
Feb 25, 2022 0.1250 0.1300 0.1250 0.1300 189,028 +0.00(+0.00%)
Feb 24, 2022 0.1300 0.1300 0.1200 0.1300 1,552,500 -0.01(-7.14%)
Feb 23, 2022 0.1500 0.1500 0.1350 0.1400 479,000 -0.01(-6.67%)
Feb 22, 2022 0.1600 0.1600 0.1450 0.1500 261,500 +0.01(+3.45%)
Feb 18, 2022 0.1450 0 -0.01(-6.45%)
Feb 17, 2022 0.1550 0.1650 0.1550 0.1550 158,900 -0.01(-3.13%)
Feb 16, 2022 0.1600 0.1600 0.1600 0.1600 20,003 +0.00(+0.00%)
Feb 15, 2022 0.1650 0.1650 0.1600 0.1600 84,460 +0.01(+3.23%)
Feb 14, 2022 0.1600 0.1600 0.1550 0.1550 72,570 -0.01(-3.13%)
Feb 11, 2022 0.1600 0.1700 0.1600 0.1600 184,500 +0.00(+0.00%)
Feb 10, 2022 0.1600 0.1600 0.1600 0.1600 27,625 +0.00(+0.00%)
Feb 09, 2022 0.1600 0.1600 0.1600 0.1600 20,600 +0.00(+0.00%)
Feb 08, 2022 0.1550 0.1600 0.1550 0.1600 8,630 -0.01(-5.88%)
Feb 07, 2022 0.1850 0.1850 0.1600 0.1700 285,970 -0.01(-5.56%)
Feb 04, 2022 0.1900 0.1900 0.1800 0.1800 499,700 -0.01(-5.26%)
Feb 03, 2022 0.1800 0.1950 0.1900 668,903 +0.01(+5.56%)
Feb 02, 2022 0.1650 0.1800 0.1650 0.1800 96,300 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.