Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.990 5.650 4.940 5.410 965,558 +0.52(+10.63%)
Sep 29, 2022 4.870 4.965 4.770 4.890 241,007 -0.06(-1.21%)
Sep 28, 2022 4.960 5.020 4.860 4.950 292,425 +0.03(+0.61%)
Sep 27, 2022 4.980 5.220 4.885 4.920 296,463 +0.04(+0.82%)
Sep 26, 2022 4.710 5.040 4.690 4.880 424,496 +0.01(+0.21%)
Sep 23, 2022 4.860 4.910 4.750 4.870 344,159 -0.21(-4.13%)
Sep 22, 2022 5.380 5.380 5.000 5.080 432,746 -0.31(-5.75%)
Sep 21, 2022 5.790 5.810 5.360 5.390 334,809 -0.31(-5.44%)
Sep 20, 2022 5.850 5.890 5.610 5.700 234,651 -0.21(-3.55%)
Sep 19, 2022 5.410 5.930 5.400 5.910 517,993 +0.43(+7.85%)
Sep 16, 2022 5.840 5.850 5.460 5.480 1,427,795 -0.46(-7.74%)
Sep 15, 2022 6.050 6.340 5.922 5.940 187,327 -0.14(-2.30%)
Sep 14, 2022 6.050 6.180 5.960 6.080 195,034 +0.04(+0.66%)
Sep 13, 2022 6.330 6.340 5.990 6.040 293,224 -0.26(-4.13%)
Sep 12, 2022 6.500 6.630 6.290 6.300 402,825 -0.05(-0.79%)
Sep 09, 2022 5.810 6.370 5.810 6.350 336,449 +0.58(+10.05%)
Sep 08, 2022 5.900 5.949 5.750 5.770 237,380 -0.14(-2.37%)
Sep 07, 2022 5.970 5.980 5.760 5.910 191,418 -0.09(-1.50%)
Sep 06, 2022 6.000 6.045 5.840 6.000 189,577 +0.04(+0.67%)
Sep 02, 2022 6.090 6.150 5.890 5.960 270,620 -0.09(-1.49%)
Sep 01, 2022 6.020 6.060 5.870 6.050 231,280 -0.01(-0.17%)
Aug 31, 2022 6.290 6.290 6.050 6.060 294,060 -0.17(-2.73%)
Aug 30, 2022 6.410 6.510 6.225 6.230 305,374 -0.13(-2.04%)
Aug 29, 2022 6.330 6.480 6.329 6.360 196,014 -0.05(-0.78%)
Aug 26, 2022 6.820 6.860 6.350 6.410 245,921 -0.33(-4.90%)
Aug 25, 2022 6.740 6.845 6.640 6.740 276,015 +0.00(+0.00%)
Aug 24, 2022 6.630 6.880 6.630 6.740 108,204 +0.12(+1.81%)
Aug 23, 2022 6.570 6.700 6.530 6.620 266,189 +0.03(+0.38%)
Aug 22, 2022 6.820 6.880 6.570 6.595 176,364 -0.25(-3.72%)
Aug 19, 2022 6.880 6.890 6.750 6.850 313,579 -0.17(-2.42%)
Aug 18, 2022 6.890 7.080 6.860 7.020 156,371 +0.12(+1.74%)
Aug 17, 2022 7.070 7.105 6.850 6.900 185,705 -0.32(-4.43%)
Aug 16, 2022 7.130 7.260 7.070 7.220 147,659 +0.05(+0.70%)
Aug 15, 2022 7.160 7.220 6.975 7.170 308,863 -0.13(-1.78%)
Aug 12, 2022 7.100 7.325 7.020 7.300 336,084 +0.30(+4.29%)
Aug 11, 2022 7.050 7.200 6.935 7.000 1,096,779 -0.03(-0.43%)
Aug 10, 2022 6.840 7.220 6.830 7.030 479,696 +0.39(+5.87%)
Aug 09, 2022 7.100 7.110 6.610 6.640 268,033 -0.48(-6.74%)
Aug 08, 2022 7.260 7.270 6.980 7.120 623,370 -0.07(-0.97%)
Aug 05, 2022 7.030 7.350 7.015 7.190 268,747 +0.02(+0.28%)
Aug 04, 2022 6.700 7.310 6.700 7.170 1,025,610 +0.46(+6.86%)
Aug 03, 2022 6.960 7.070 6.640 6.710 681,126 -0.26(-3.73%)
Aug 02, 2022 8.320 8.620 6.400 6.970 1,308,898 -1.63(-18.95%)
Aug 01, 2022 8.370 8.620 8.180 8.600 404,151 +0.22(+2.63%)
Jul 29, 2022 8.000 8.680 8.000 8.380 723,425 +0.40(+5.01%)
Jul 28, 2022 7.490 8.120 7.370 7.980 831,675 +1.00(+14.33%)
Jul 27, 2022 7.000 7.040 6.750 6.980 197,602 +0.05(+0.72%)
Jul 26, 2022 6.940 6.960 6.800 6.930 108,225 -0.07(-1.00%)
Jul 25, 2022 6.870 7.005 6.780 7.000 161,486 +0.17(+2.49%)
Jul 22, 2022 6.900 7.100 6.690 6.830 247,744 -0.15(-2.15%)
Jul 21, 2022 6.960 7.070 6.840 6.980 276,590 -0.01(-0.14%)
Jul 20, 2022 6.930 7.020 6.800 6.990 260,405 +0.04(+0.58%)
Jul 19, 2022 6.540 6.950 6.540 6.950 232,484 +0.37(+5.62%)
Jul 18, 2022 6.450 6.645 6.450 6.580 265,962 +0.22(+3.46%)
Jul 15, 2022 6.310 6.460 6.230 6.360 249,673 +0.22(+3.58%)
Jul 14, 2022 5.960 6.150 5.950 6.140 213,164 +0.08(+1.32%)
Jul 13, 2022 6.140 6.152 5.860 6.060 497,352 -0.23(-3.66%)
Jul 12, 2022 6.360 6.580 6.230 6.290 264,667 -0.07(-1.10%)
Jul 11, 2022 6.320 6.460 6.300 6.360 195,245 -0.06(-0.93%)
Jul 08, 2022 6.330 6.455 6.280 6.420 234,269 +0.09(+1.42%)
Jul 07, 2022 6.470 6.490 6.300 6.330 234,331 -0.05(-0.78%)
Jul 06, 2022 6.640 6.705 6.280 6.380 365,476 -0.27(-4.06%)
Jul 05, 2022 6.360 6.670 6.300 6.650 311,486 +0.25(+3.91%)
Jul 01, 2022 6.340 6.564 6.110 6.400 342,491 +0.01(+0.16%)
Jun 30, 2022 5.940 6.400 5.900 6.390 538,069 +0.36(+5.97%)
Jun 29, 2022 6.290 6.290 5.860 6.030 350,963 -0.20(-3.21%)
Jun 28, 2022 6.590 6.730 6.210 6.230 217,671 -0.33(-5.03%)
Jun 27, 2022 6.500 6.729 6.440 6.560 209,347 +0.11(+1.71%)
Jun 24, 2022 6.300 6.700 6.100 6.450 499,918 +0.23(+3.70%)
Jun 23, 2022 6.140 6.230 6.020 6.220 282,008 +0.11(+1.80%)
Jun 22, 2022 6.200 6.430 6.080 6.110 291,692 -0.15(-2.40%)
Jun 21, 2022 6.580 6.879 6.250 6.260 391,496 -0.22(-3.40%)
Jun 17, 2022 6.510 6.610 6.120 6.480 1,426,357 +0.09(+1.41%)
Jun 16, 2022 6.820 6.870 6.330 6.390 322,091 -0.58(-8.32%)
Jun 15, 2022 7.010 7.070 6.820 6.970 312,013 +0.07(+1.01%)
Jun 14, 2022 6.940 7.070 6.800 6.900 283,043 +0.06(+0.88%)
Jun 13, 2022 7.250 7.405 6.800 6.840 316,958 -0.65(-8.68%)
Jun 10, 2022 7.500 7.770 7.480 7.490 181,957 -0.15(-1.96%)
Jun 09, 2022 7.560 7.700 7.420 7.640 216,690 +0.08(+1.06%)
Jun 08, 2022 7.970 8.020 7.440 7.560 301,154 -0.46(-5.74%)
Jun 07, 2022 7.980 8.100 7.850 8.020 204,174 -0.08(-0.99%)
Jun 06, 2022 8.200 8.215 7.950 8.100 206,895 +0.03(+0.37%)
Jun 03, 2022 8.020 8.160 7.855 8.070 212,210 -0.07(-0.86%)
Jun 02, 2022 7.690 8.170 7.690 8.140 290,724 +0.45(+5.85%)
Jun 01, 2022 7.560 7.800 7.560 7.690 347,578 +0.13(+1.72%)
May 31, 2022 7.590 7.620 7.270 7.560 317,274 -0.04(-0.53%)
May 27, 2022 7.360 7.600 7.250 7.600 263,569 +0.31(+4.25%)
May 26, 2022 7.200 7.430 7.200 7.290 244,290 +0.10(+1.39%)
May 25, 2022 6.810 7.250 6.810 7.190 351,236 +0.41(+6.05%)
May 24, 2022 7.010 7.329 6.555 6.780 416,958 -0.30(-4.24%)
May 23, 2022 7.300 7.350 7.020 7.080 422,307 -0.05(-0.70%)
May 20, 2022 7.300 7.610 6.930 7.130 215,667 -0.08(-1.11%)
May 19, 2022 7.310 7.380 7.110 7.210 317,378 -0.21(-2.83%)
May 18, 2022 8.020 8.200 7.300 7.420 594,385 -0.75(-9.18%)
May 17, 2022 7.800 8.200 7.690 8.170 498,503 +0.60(+7.93%)
May 16, 2022 7.840 7.860 7.500 7.570 333,620 -0.30(-3.81%)
May 13, 2022 8.040 8.245 7.850 7.870 337,631 -0.03(-0.38%)
May 12, 2022 7.800 8.000 7.630 7.900 284,735 +0.06(+0.77%)
May 11, 2022 7.910 8.230 7.730 7.840 256,779 -0.09(-1.13%)
May 10, 2022 8.240 8.240 7.860 7.930 476,381 -0.19(-2.34%)
May 09, 2022 8.470 8.470 8.060 8.120 268,590 -0.41(-4.81%)
May 06, 2022 8.570 8.750 8.330 8.530 178,948 -0.10(-1.16%)
May 05, 2022 9.180 9.330 8.460 8.630 355,633 -0.69(-7.40%)
May 04, 2022 8.740 9.350 8.610 9.320 386,860 +0.62(+7.13%)
May 03, 2022 8.800 9.030 7.820 8.700 692,298 +0.00(+0.00%)
May 02, 2022 8.460 8.715 8.320 8.700 385,307 +0.30(+3.57%)
Apr 29, 2022 8.480 8.710 8.380 8.400 348,006 -0.14(-1.64%)
Apr 28, 2022 8.110 8.590 8.060 8.540 293,967 +0.54(+6.75%)
Apr 27, 2022 7.900 8.065 7.840 8.000 295,358 +0.10(+1.27%)
Apr 26, 2022 8.220 8.330 7.880 7.900 374,098 -0.45(-5.39%)
Apr 25, 2022 8.120 8.360 7.910 8.350 510,738 +0.22(+2.71%)
Apr 22, 2022 8.430 8.500 8.090 8.130 404,660 -0.28(-3.33%)
Apr 21, 2022 9.040 9.145 8.360 8.410 1,269,031 +0.11(+1.33%)
Apr 20, 2022 8.230 8.590 8.170 8.300 297,243 +0.17(+2.09%)
Apr 19, 2022 7.850 8.200 7.830 8.130 230,464 +0.32(+4.10%)
Apr 18, 2022 7.800 7.930 7.610 7.810 419,560 -0.05(-0.64%)
Apr 14, 2022 7.820 8.080 7.754 7.860 480,835 -0.14(-1.75%)
Apr 13, 2022 7.670 8.010 7.620 8.000 435,449 +0.30(+3.90%)
Apr 12, 2022 7.520 7.800 7.490 7.700 442,326 +0.25(+3.36%)
Apr 11, 2022 7.320 7.540 7.240 7.450 750,403 +0.05(+0.68%)
Apr 08, 2022 7.600 7.640 7.390 7.400 364,190 -0.24(-3.14%)
Apr 07, 2022 7.720 7.972 7.480 7.640 541,014 -0.17(-2.18%)
Apr 06, 2022 8.150 8.379 7.750 7.810 952,682 -0.53(-6.30%)
Apr 05, 2022 9.240 9.260 8.320 8.335 930,443 -0.96(-10.38%)
Apr 04, 2022 9.400 9.490 9.110 9.300 513,761 -0.10(-1.06%)
Apr 01, 2022 10.07 10.42 9.370 9.400 1,015,821 -0.67(-6.65%)
Mar 31, 2022 10.42 10.51 10.02 10.07 492,955 -0.38(-3.64%)
Mar 30, 2022 10.97 10.97 10.44 10.45 420,612 -0.50(-4.57%)
Mar 29, 2022 11.00 11.14 10.92 10.95 196,133 +0.03(+0.27%)
Mar 28, 2022 10.71 10.99 10.69 10.92 238,996 +0.28(+2.63%)
Mar 25, 2022 11.20 11.26 10.54 10.64 539,324 -0.56(-5.00%)
Mar 24, 2022 11.28 11.42 11.11 11.20 126,509 -0.09(-0.80%)
Mar 23, 2022 11.70 11.70 11.27 11.29 153,806 -0.42(-3.59%)
Mar 22, 2022 11.45 11.78 11.42 11.71 238,087 +0.30(+2.63%)
Mar 21, 2022 11.67 11.72 11.22 11.41 254,721 -0.32(-2.73%)
Mar 18, 2022 11.30 11.76 11.20 11.73 729,979 +0.31(+2.71%)
Mar 17, 2022 11.23 11.43 11.11 11.42 204,145 +0.09(+0.79%)
Mar 16, 2022 11.16 11.33 11.01 11.33 244,957 +0.20(+1.80%)
Mar 15, 2022 10.76 11.22 10.75 11.13 345,074 +0.45(+4.21%)
Mar 14, 2022 11.27 11.35 10.56 10.68 396,756 -0.59(-5.24%)
Mar 11, 2022 11.43 11.47 11.13 11.27 308,362 -0.06(-0.53%)
Mar 10, 2022 11.37 11.71 11.18 11.33 341,452 -0.25(-2.16%)
Mar 09, 2022 11.46 11.71 11.39 11.58 344,827 +0.36(+3.21%)
Mar 08, 2022 11.51 11.59 11.09 11.22 531,026 -0.35(-3.03%)
Mar 07, 2022 12.27 12.46 11.56 11.57 403,950 -0.70(-5.70%)
Mar 04, 2022 12.40 12.61 12.00 12.27 494,199 -0.25(-2.00%)
Mar 03, 2022 12.58 12.90 12.43 12.52 419,549 -0.05(-0.40%)
Mar 02, 2022 12.36 13.05 12.28 12.57 723,826 +0.31(+2.53%)
Mar 01, 2022 12.55 13.17 12.17 12.26 1,301,055 -0.29(-2.31%)
Feb 28, 2022 11.36 12.56 11.36 12.55 1,511,111 +1.03(+8.94%)
Feb 25, 2022 11.33 11.70 11.42 11.52 950,325 +0.19(+1.68%)
Feb 24, 2022 11.01 11.36 10.85 11.33 425,725 +0.14(+1.25%)
Feb 23, 2022 11.29 11.42 11.16 11.19 392,212 -0.06(-0.53%)
Feb 22, 2022 11.30 11.56 11.16 11.25 626,718 -0.12(-1.06%)
Feb 18, 2022 11.37 0 +0.02(+0.18%)
Feb 17, 2022 11.48 11.55 11.33 11.35 279,674 -0.14(-1.22%)
Feb 16, 2022 11.36 11.59 11.32 11.49 529,798 +0.14(+1.23%)
Feb 15, 2022 11.39 11.51 11.26 11.35 400,723 +0.12(+1.07%)
Feb 14, 2022 10.90 11.37 10.90 11.23 386,951 +0.28(+2.56%)
Feb 11, 2022 11.13 11.40 10.90 10.95 449,981 -0.30(-2.67%)
Feb 10, 2022 11.30 11.56 11.15 11.25 610,702 -0.18(-1.57%)
Feb 09, 2022 11.50 11.58 11.29 11.43 328,727 -0.07(-0.61%)
Feb 08, 2022 11.41 11.58 11.40 11.50 379,052 +0.09(+0.79%)
Feb 07, 2022 11.15 11.48 11.10 11.41 469,482 +0.33(+2.98%)
Feb 04, 2022 11.08 11.37 10.74 11.08 755,386 -0.05(-0.45%)
Feb 03, 2022 11.21 11.03 11.13 723,508 -0.20(-1.77%)
Feb 02, 2022 11.60 11.69 11.12 11.33 730,770 -0.15(-1.31%)
Feb 01, 2022 11.27 11.58 11.07 11.48 1,046,428 +0.30(+2.68%)
Jan 31, 2022 10.35 11.18 1,078,505 +0.77(+7.40%)
Jan 28, 2022 10.00 10.42 9.970 10.41 590,695 +0.35(+3.48%)
Jan 27, 2022 10.07 10.34 9.870 10.06 976,846 -0.01(-0.10%)
Jan 26, 2022 9.550 10.81 9.550 10.07 1,463,403 +0.61(+6.45%)
Jan 25, 2022 9.060 9.560 8.630 9.460 1,052,071 +0.33(+3.61%)
Jan 24, 2022 9.000 9.240 9.000 9.130 792,917 -0.03(-0.33%)
Jan 21, 2022 9.040 9.320 9.020 9.160 363,472 +0.04(+0.44%)
Jan 20, 2022 9.270 9.600 9.100 9.120 250,951 -0.11(-1.19%)
Jan 19, 2022 9.430 9.610 9.210 9.230 358,462 -0.18(-1.91%)
Jan 18, 2022 9.390 9.480 9.280 9.410 398,154 -0.06(-0.63%)
Jan 14, 2022 9.470 0 -0.06(-0.63%)
Jan 13, 2022 9.600 9.800 9.510 9.530 123,261 -0.06(-0.63%)
Jan 12, 2022 9.610 9.670 9.500 9.590 282,787 +0.04(+0.42%)
Jan 11, 2022 9.610 9.700 9.402 9.550 261,245 -0.06(-0.62%)
Jan 10, 2022 9.690 9.760 9.325 9.610 376,349 -0.15(-1.54%)
Jan 07, 2022 10.01 10.06 9.760 9.760 238,769 -0.25(-2.50%)
Jan 06, 2022 10.07 10.22 9.940 10.01 204,950 +0.02(+0.20%)
Jan 05, 2022 10.25 10.30 9.920 9.990 225,313 -0.20(-1.96%)
Jan 04, 2022 10.20 10.41 10.19 10.19 194,621 +0.02(+0.20%)
Jan 03, 2022 10.12 10.40 10.07 10.17 270,587 +0.13(+1.29%)
Dec 31, 2021 10.14 10.22 10.00 10.04 289,423 -0.10(-0.99%)
Dec 30, 2021 9.870 10.25 9.850 10.14 355,539 +0.31(+3.15%)
Dec 29, 2021 9.570 9.830 9.510 9.830 451,457 +0.23(+2.40%)
Dec 28, 2021 9.770 9.840 9.470 9.600 235,903 -0.11(-1.13%)
Dec 27, 2021 9.670 9.730 9.580 9.710 253,477 +0.02(+0.21%)
Dec 23, 2021 9.650 9.810 9.580 9.690 181,181 +0.07(+0.73%)
Dec 22, 2021 9.500 9.630 9.385 9.620 171,261 +0.14(+1.48%)
Dec 21, 2021 9.480 9.670 9.380 9.480 200,490 +0.09(+0.96%)
Dec 20, 2021 9.230 9.420 9.080 9.390 633,564 +0.04(+0.43%)
Dec 17, 2021 9.620 9.620 9.330 9.350 714,587 -0.26(-2.71%)
Dec 16, 2021 9.800 10.16 9.440 9.610 388,007 -0.14(-1.44%)
Dec 15, 2021 9.910 9.910 9.590 9.750 396,650 -0.13(-1.32%)
Dec 14, 2021 9.880 10.17 9.790 9.880 457,633 -0.17(-1.69%)
Dec 13, 2021 10.08 10.18 9.970 10.05 499,895 -0.10(-0.99%)
Dec 10, 2021 9.820 10.18 9.760 10.15 455,890 +0.35(+3.57%)
Dec 09, 2021 9.950 10.08 9.790 9.800 152,870 -0.19(-1.90%)
Dec 08, 2021 9.820 10.20 9.820 9.990 274,077 +0.19(+1.94%)
Dec 07, 2021 9.800 10.20 9.710 9.800 365,268 +0.18(+1.87%)
Dec 06, 2021 9.650 9.835 9.540 9.620 260,831 +0.08(+0.84%)
Dec 03, 2021 9.800 9.880 9.460 9.540 253,263 -0.13(-1.34%)
Dec 02, 2021 9.540 9.750 9.460 9.670 229,761 +0.14(+1.47%)
Dec 01, 2021 9.930 9.980 9.420 9.530 883,088 -0.12(-1.24%)
Nov 30, 2021 9.730 9.810 9.560 9.650 431,799 -0.22(-2.23%)
Nov 29, 2021 10.21 10.22 9.830 9.870 285,199 -0.13(-1.30%)
Nov 26, 2021 10.29 10.29 9.770 10.00 368,225 -0.54(-5.12%)
Nov 24, 2021 10.40 10.65 10.29 10.54 525,914 +0.03(+0.29%)
Nov 23, 2021 10.37 10.62 10.22 10.51 347,454 +0.20(+1.94%)
Nov 22, 2021 10.22 10.71 10.17 10.31 373,562 +0.14(+1.38%)
Nov 19, 2021 10.24 10.58 10.13 10.17 408,969 -0.19(-1.83%)
Nov 18, 2021 10.33 10.37 10.29 10.36 363,056 -0.01(-0.10%)
Nov 17, 2021 10.41 10.54 10.28 10.37 413,868 -0.03(-0.29%)
Nov 16, 2021 10.21 10.70 10.03 10.40 1,004,276 +0.21(+2.06%)
Nov 15, 2021 10.09 10.27 9.740 10.19 445,660 +0.12(+1.19%)
Nov 12, 2021 9.790 10.33 9.750 10.07 562,875 +0.28(+2.86%)
Nov 11, 2021 9.760 9.940 9.680 9.790 216,015 +0.05(+0.51%)
Nov 10, 2021 9.700 9.740 375,749 +0.00(+0.00%)
Nov 09, 2021 9.820 9.980 9.700 9.740 286,518 -0.10(-1.02%)
Nov 08, 2021 9.620 9.988 9.620 9.840 386,009 +0.24(+2.50%)
Nov 05, 2021 9.600 9.915 9.530 9.600 341,934 +0.13(+1.37%)
Nov 04, 2021 9.520 9.765 9.390 9.470 424,327 -0.03(-0.32%)
Nov 03, 2021 9.370 9.610 9.210 9.500 292,000 +0.07(+0.74%)
Nov 02, 2021 9.420 9.630 8.942 9.430 553,638 -0.07(-0.74%)
Nov 01, 2021 9.490 9.710 9.430 9.500 389,751 +0.05(+0.53%)
Oct 29, 2021 9.650 9.790 9.420 9.450 292,315 -0.30(-3.08%)
Oct 28, 2021 9.590 9.930 9.500 9.750 278,552 +0.16(+1.67%)
Oct 27, 2021 9.310 9.760 9.310 9.590 348,215 +0.00(+0.00%)
Oct 26, 2021 9.590 9.590 581,975 +0.00(+0.00%)
Oct 25, 2021 9.910 10.15 9.420 9.590 731,294 -0.25(-2.54%)
Oct 22, 2021 10.36 10.40 9.790 9.840 645,666 -0.48(-4.65%)
Oct 21, 2021 10.15 10.34 9.920 10.32 451,548 +0.17(+1.67%)
Oct 20, 2021 10.13 10.21 10.05 10.15 216,175 -0.04(-0.39%)
Oct 19, 2021 10.43 10.43 10.06 10.19 271,842 -0.14(-1.36%)
Oct 18, 2021 10.44 10.50 10.12 10.33 537,773 +0.13(+1.27%)
Oct 15, 2021 9.920 10.35 9.920 10.20 736,834 +0.44(+4.51%)
Oct 14, 2021 9.580 9.850 9.540 9.760 333,512 +0.22(+2.31%)
Oct 13, 2021 9.680 9.757 9.370 9.540 345,073 -0.19(-1.95%)
Oct 12, 2021 10.05 10.05 9.510 9.730 345,329 -0.25(-2.51%)
Oct 11, 2021 10.00 10.23 9.570 9.980 719,552 +0.07(+0.71%)
Oct 08, 2021 9.710 10.02 9.690 9.910 581,593 +0.21(+2.16%)
Oct 07, 2021 9.750 9.950 9.680 9.700 1,021,239 +0.03(+0.31%)
Oct 06, 2021 9.500 9.690 9.400 9.670 394,500 +0.12(+1.26%)
Oct 05, 2021 9.370 9.585 9.280 9.550 355,979 +0.14(+1.49%)
Oct 04, 2021 9.560 9.560 9.240 9.410 255,788 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.