Skip to main content

Beigene Ltd ADR (NQ: BGNE )

156.96 +1.88 (+1.21%)
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 134.27 137.78 133.31 134.82 257,250 -1.46(-1.07%)
Sep 29, 2022 137.79 138.22 132.73 136.28 137,626 -6.15(-4.32%)
Sep 28, 2022 136.95 144.04 136.95 142.43 185,838 +3.87(+2.79%)
Sep 27, 2022 140.58 145.71 136.12 138.56 312,247 +6.76(+5.13%)
Sep 26, 2022 138.64 138.64 131.43 131.80 317,991 -6.84(-4.93%)
Sep 23, 2022 141.50 142.20 136.84 138.64 242,457 -5.39(-3.74%)
Sep 22, 2022 147.47 148.12 142.52 144.03 251,608 -4.82(-3.24%)
Sep 21, 2022 153.40 154.00 147.50 148.85 241,060 -4.89(-3.18%)
Sep 20, 2022 153.50 155.08 152.50 153.74 208,957 -1.08(-0.70%)
Sep 19, 2022 153.88 155.73 153.02 154.82 213,657 -2.27(-1.45%)
Sep 16, 2022 158.43 159.58 154.00 157.09 293,422 -3.54(-2.20%)
Sep 15, 2022 153.53 161.29 153.53 160.63 165,564 +6.38(+4.14%)
Sep 14, 2022 160.98 161.03 152.53 154.25 268,241 -8.62(-5.29%)
Sep 13, 2022 166.00 166.76 162.80 162.87 381,148 -10.88(-6.26%)
Sep 12, 2022 167.50 173.84 167.47 173.75 166,613 +3.04(+1.78%)
Sep 09, 2022 170.74 173.86 168.49 170.71 155,703 +3.50(+2.09%)
Sep 08, 2022 163.10 167.21 163.10 167.21 135,176 +2.97(+1.81%)
Sep 07, 2022 163.45 165.66 161.65 164.24 203,940 +0.79(+0.48%)
Sep 06, 2022 164.63 168.40 160.68 163.45 328,176 -3.43(-2.06%)
Sep 02, 2022 168.01 169.61 165.93 166.88 166,073 -4.22(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.