Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumo Logic Inc (NQ: SUMO )

12.04 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.480 7.810 7.450 7.500 1,610,236 +0.00(+0.00%)
Sep 29, 2022 7.400 7.580 7.290 7.500 1,394,799 -0.03(-0.40%)
Sep 28, 2022 7.300 7.650 7.250 7.530 1,645,243 +0.33(+4.58%)
Sep 27, 2022 7.100 7.240 7.060 7.200 1,457,917 +0.21(+3.00%)
Sep 26, 2022 7.090 7.350 6.970 6.990 808,646 -0.13(-1.83%)
Sep 23, 2022 7.110 7.320 6.965 7.120 1,003,477 -0.12(-1.66%)
Sep 22, 2022 7.550 7.720 7.130 7.240 1,434,060 -0.41(-5.36%)
Sep 21, 2022 7.820 8.020 7.650 7.650 1,653,743 -0.18(-2.30%)
Sep 20, 2022 8.000 8.030 7.815 7.830 1,286,041 -0.19(-2.37%)
Sep 19, 2022 7.950 8.289 7.950 8.020 1,282,879 -0.14(-1.72%)
Sep 16, 2022 8.710 8.720 8.005 8.160 4,426,799 -0.74(-8.31%)
Sep 15, 2022 8.670 9.005 8.590 8.900 1,443,913 -0.01(-0.11%)
Sep 14, 2022 8.580 8.940 8.400 8.910 870,442 +0.37(+4.33%)
Sep 13, 2022 8.470 8.720 8.450 8.540 906,528 -0.41(-4.58%)
Sep 12, 2022 8.950 9.060 8.765 8.950 1,054,091 -0.03(-0.33%)
Sep 09, 2022 8.850 9.060 8.800 8.980 910,230 +0.27(+3.10%)
Sep 08, 2022 8.390 8.720 8.220 8.710 626,936 +0.21(+2.47%)
Sep 07, 2022 8.500 8.645 8.200 8.500 745,629 -0.02(-0.23%)
Sep 06, 2022 8.270 8.625 8.180 8.520 1,125,057 +0.26(+3.15%)
Sep 02, 2022 8.440 8.440 7.995 8.260 1,039,053 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.