Indicators

Sumo Logic Inc (NQ: SUMO )

12.04 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.94	12.38	11.86	12.04	728,858	+0.07(+0.58%)
Feb 25, 2022	12.03	11.98	11.65	11.97	736,805	-0.06(-0.50%)
Feb 24, 2022	10.62	12.10	10.61	12.03	911,683	+0.84(+7.51%)
Feb 23, 2022	11.76	11.76	11.16	11.19	694,735	-0.43(-3.70%)
Feb 22, 2022	11.45	11.88	11.27	11.62	823,816	+0.03(+0.26%)
Feb 18, 2022				11.59	0	-0.41(-3.42%)
Feb 17, 2022	12.47	12.58	11.97	12.00	782,835	-0.67(-5.29%)
Feb 16, 2022	12.43	12.67	12.16	12.67	788,777	+0.05(+0.40%)
Feb 15, 2022	12.22	12.65	11.97	12.62	655,923	+0.66(+5.52%)
Feb 14, 2022	11.81	12.30	11.77	11.96	623,386	+0.18(+1.53%)
Feb 11, 2022	12.23	12.48	11.62	11.78	597,223	-0.33(-2.73%)
Feb 10, 2022	11.90	12.54	11.88	12.11	533,576	-0.12(-0.98%)
Feb 09, 2022	12.21	12.36	11.96	12.23	773,471	+0.14(+1.16%)
Feb 08, 2022	11.82	12.10	11.56	12.09	872,842	+0.25(+2.11%)
Feb 07, 2022	11.56	12.00	11.49	11.84	671,003	+0.26(+2.25%)
Feb 04, 2022	11.22	11.65	11.14	11.58	1,152,624	+0.38(+3.39%)
Feb 03, 2022	11.16		11.01	11.20	761,337	-0.32(-2.78%)
Feb 02, 2022	12.18	12.26	11.37	11.52	587,036	-0.52(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.