Skip to main content

Cabaletta Bio Inc (NQ: CABA )

4.475 -0.495 (-9.96%)
Streaming Delayed Price Updated: 1:32 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6667 0.6749 0.6370 0.6501 282,666 +0.02(+3.19%)
Sep 29, 2022 0.6800 0.6850 0.6100 0.6300 308,035 -0.02(-3.33%)
Sep 28, 2022 0.6124 0.6799 0.6300 0.6517 386,454 +0.01(+1.32%)
Sep 27, 2022 0.6300 0.6790 0.6211 0.6432 259,015 +0.01(+1.92%)
Sep 26, 2022 0.6440 0.6671 0.6140 0.6311 415,503 +0.00(+0.30%)
Sep 23, 2022 0.6300 0.6800 0.5900 0.6292 676,437 -0.00(-0.11%)
Sep 22, 2022 0.6712 0.7048 0.6200 0.6299 702,283 -0.04(-6.26%)
Sep 21, 2022 0.7300 0.7300 0.6512 0.6720 1,156,238 -0.06(-8.56%)
Sep 20, 2022 0.8100 0.8200 0.7200 0.7349 778,774 -0.05(-6.49%)
Sep 19, 2022 0.8200 0.8300 0.7680 0.7859 589,307 -0.02(-3.06%)
Sep 16, 2022 0.8797 0.8797 0.8100 0.8107 868,840 -0.07(-7.85%)
Sep 15, 2022 0.8900 0.9190 0.8701 0.8798 382,834 +0.01(+0.63%)
Sep 14, 2022 0.9110 0.9500 0.8730 0.8743 474,892 -0.04(-4.08%)
Sep 13, 2022 0.8900 0.9250 0.8603 0.9115 539,753 +0.04(+4.52%)
Sep 12, 2022 0.8900 0.9325 0.8000 0.8721 2,045,209 -0.07(-7.50%)
Sep 09, 2022 1.000 1.000 0.9300 0.9428 891,227 -0.03(-2.80%)
Sep 08, 2022 1.000 1.010 0.9600 0.9700 1,018,247 -0.04(-3.96%)
Sep 07, 2022 0.9800 1.020 0.9810 1.010 652,992 +0.02(+2.08%)
Sep 06, 2022 1.030 1.030 0.9570 0.9894 454,753 -0.01(-1.05%)
Sep 02, 2022 1.020 1.040 0.9500 0.9999 769,461 -0.01(-1.00%)
Sep 01, 2022 0.9600 1.020 0.9005 1.010 1,133,501 +0.06(+5.77%)
Aug 31, 2022 1.010 1.060 0.9500 0.9549 1,209,239 -0.04(-3.55%)
Aug 30, 2022 1.200 1.250 0.9521 0.9900 3,558,762 -0.26(-21.12%)
Aug 29, 2022 1.890 2.100 1.100 1.255 7,325,759 -0.65(-33.95%)
Aug 26, 2022 1.880 2.020 1.810 1.900 1,188,845 -0.15(-7.32%)
Aug 25, 2022 1.850 2.070 1.720 2.050 2,051,160 +0.19(+10.22%)
Aug 24, 2022 1.910 2.110 1.760 1.860 2,612,865 -0.04(-2.11%)
Aug 23, 2022 1.620 2.000 1.610 1.900 4,398,478 +0.23(+13.77%)
Aug 22, 2022 1.380 2.140 1.380 1.670 39,051,288 +0.34(+25.56%)
Aug 19, 2022 1.370 1.410 1.320 1.330 274,925 -0.09(-6.34%)
Aug 18, 2022 1.360 1.470 1.300 1.420 284,284 +0.06(+4.41%)
Aug 17, 2022 1.500 1.500 1.350 1.360 270,793 -0.14(-9.33%)
Aug 16, 2022 1.490 1.560 1.440 1.500 218,804 -0.03(-1.96%)
Aug 15, 2022 1.540 1.600 1.477 1.530 211,330 +0.00(+0.00%)
Aug 12, 2022 1.490 1.560 1.455 1.530 292,096 +0.08(+5.52%)
Aug 11, 2022 1.360 1.487 1.360 1.450 517,290 +0.17(+13.28%)
Aug 10, 2022 1.160 1.280 1.160 1.280 1,504,359 +0.12(+10.34%)
Aug 09, 2022 1.280 1.290 1.150 1.160 174,639 -0.09(-7.20%)
Aug 08, 2022 1.350 1.383 1.210 1.250 163,947 -0.08(-6.02%)
Aug 05, 2022 1.290 1.370 1.270 1.330 203,128 +0.04(+3.10%)
Aug 04, 2022 1.260 1.300 1.250 1.290 523,674 +0.05(+4.03%)
Aug 03, 2022 1.290 1.300 1.210 1.240 178,059 +0.00(+0.00%)
Aug 02, 2022 1.140 1.270 1.120 1.240 1,059,892 +0.09(+7.83%)
Aug 01, 2022 1.210 1.380 1.120 1.150 517,677 -0.03(-2.54%)
Jul 29, 2022 1.140 1.210 1.070 1.180 184,693 +0.01(+0.85%)
Jul 28, 2022 1.220 1.330 1.150 1.170 366,579 -0.08(-6.40%)
Jul 27, 2022 1.360 1.370 1.200 1.250 185,396 -0.10(-7.41%)
Jul 26, 2022 1.330 1.390 1.280 1.350 117,122 +0.03(+2.27%)
Jul 25, 2022 1.370 1.415 1.290 1.320 186,944 -0.09(-6.38%)
Jul 22, 2022 1.540 1.540 1.340 1.410 156,842 -0.09(-6.00%)
Jul 21, 2022 1.450 1.540 1.420 1.500 263,983 -0.02(-1.32%)
Jul 20, 2022 1.560 1.570 1.510 1.520 93,297 +0.02(+1.33%)
Jul 19, 2022 1.440 1.540 1.431 1.500 32,553 +0.06(+4.17%)
Jul 18, 2022 1.610 1.610 1.420 1.440 85,241 -0.11(-7.10%)
Jul 15, 2022 1.500 1.550 1.445 1.550 54,629 +0.05(+3.33%)
Jul 14, 2022 1.560 1.560 1.450 1.500 79,590 +0.02(+1.35%)
Jul 13, 2022 1.350 1.480 1.340 1.480 135,042 +0.15(+11.28%)
Jul 12, 2022 1.430 1.459 1.320 1.330 175,962 -0.12(-8.28%)
Jul 11, 2022 1.610 1.614 1.400 1.450 283,054 -0.16(-9.94%)
Jul 08, 2022 1.530 1.700 1.460 1.610 322,982 +0.17(+11.81%)
Jul 07, 2022 1.290 1.480 1.290 1.440 179,589 +0.16(+12.50%)
Jul 06, 2022 1.140 1.300 1.140 1.280 227,408 +0.13(+11.30%)
Jul 05, 2022 1.090 1.220 1.050 1.150 270,243 +0.09(+8.49%)
Jul 01, 2022 1.050 1.100 1.030 1.060 172,115 +0.00(+0.00%)
Jun 30, 2022 1.020 1.060 1.000 1.060 81,711 +0.02(+1.44%)
Jun 29, 2022 1.050 1.060 1.010 1.045 105,408 +0.00(+0.48%)
Jun 28, 2022 1.020 1.080 1.020 1.040 161,462 +0.01(+0.97%)
Jun 27, 2022 1.010 1.030 1.000 1.030 111,980 +0.02(+1.98%)
Jun 24, 2022 1.090 1.150 0.9925 1.010 230,065 -0.05(-4.72%)
Jun 23, 2022 1.010 1.070 1.010 1.060 225,240 +0.04(+3.92%)
Jun 22, 2022 0.9800 1.110 0.9800 1.020 130,564 -0.01(-0.97%)
Jun 21, 2022 1.040 1.100 1.030 1.030 203,814 +0.00(+0.00%)
Jun 17, 2022 1.040 1.190 1.020 1.030 106,439 +0.00(+0.00%)
Jun 16, 2022 0.9800 1.090 0.9800 1.030 144,375 +0.03(+3.00%)
Jun 15, 2022 1.000 1.115 0.9000 1.000 654,143 +0.01(+1.00%)
Jun 14, 2022 1.070 1.070 0.9865 0.9901 136,847 -0.08(-7.47%)
Jun 13, 2022 1.160 1.179 1.040 1.070 162,061 -0.12(-10.08%)
Jun 10, 2022 1.250 1.290 1.149 1.190 268,254 -0.10(-7.75%)
Jun 09, 2022 1.290 1.340 1.250 1.290 31,135 -0.03(-2.27%)
Jun 08, 2022 1.250 1.322 1.250 1.320 79,671 +0.06(+4.76%)
Jun 07, 2022 1.200 1.290 1.150 1.260 179,381 +0.13(+11.50%)
Jun 06, 2022 1.270 1.310 1.100 1.130 200,586 -0.14(-11.02%)
Jun 03, 2022 1.250 1.290 1.230 1.270 60,701 +0.02(+1.60%)
Jun 02, 2022 1.250 1.270 1.200 1.250 94,122 -0.03(-2.34%)
Jun 01, 2022 1.280 1.360 1.260 1.280 43,104 +0.00(+0.00%)
May 31, 2022 1.330 1.330 1.280 1.280 68,938 -0.05(-3.76%)
May 27, 2022 1.260 1.350 1.210 1.330 79,587 +0.07(+5.56%)
May 26, 2022 1.270 1.320 1.250 1.260 82,821 -0.02(-1.56%)
May 25, 2022 1.280 1.390 1.238 1.280 38,018 +0.00(+0.00%)
May 24, 2022 1.290 1.323 1.250 1.280 182,345 -0.05(-3.76%)
May 23, 2022 1.500 1.520 1.320 1.330 102,209 -0.09(-6.34%)
May 20, 2022 1.650 1.680 1.420 1.420 74,914 -0.20(-12.35%)
May 19, 2022 1.600 1.690 1.540 1.620 74,657 -0.01(-0.61%)
May 18, 2022 1.720 1.820 1.553 1.630 210,281 -0.25(-13.30%)
May 17, 2022 1.840 1.910 1.780 1.880 134,827 +0.07(+3.87%)
May 16, 2022 1.490 1.850 1.490 1.810 268,042 +0.32(+21.48%)
May 13, 2022 1.400 1.650 1.300 1.490 118,402 +0.17(+12.88%)
May 12, 2022 1.230 1.350 1.170 1.320 173,640 +0.09(+7.32%)
May 11, 2022 1.320 1.370 1.200 1.230 136,338 -0.08(-6.11%)
May 10, 2022 1.230 1.390 1.230 1.310 157,175 +0.09(+7.38%)
May 09, 2022 1.370 1.370 1.200 1.220 107,834 -0.17(-12.23%)
May 06, 2022 1.410 1.470 1.340 1.390 86,212 -0.01(-0.71%)
May 05, 2022 1.460 1.520 1.360 1.400 89,133 -0.06(-4.11%)
May 04, 2022 1.710 1.711 1.446 1.460 182,412 -0.23(-13.61%)
May 03, 2022 1.500 1.710 1.470 1.690 237,809 +0.25(+17.36%)
May 02, 2022 1.350 1.490 1.310 1.440 71,354 +0.06(+4.35%)
Apr 29, 2022 1.410 1.425 1.330 1.380 56,386 -0.08(-5.48%)
Apr 28, 2022 1.350 1.470 1.320 1.460 73,234 +0.09(+6.57%)
Apr 27, 2022 1.420 1.490 1.350 1.370 97,630 -0.05(-3.52%)
Apr 26, 2022 1.530 1.550 1.390 1.420 282,685 -0.17(-10.69%)
Apr 25, 2022 1.300 1.880 1.300 1.590 796,325 +0.25(+18.66%)
Apr 22, 2022 1.350 1.460 1.276 1.340 223,348 -0.04(-2.90%)
Apr 21, 2022 1.450 1.520 1.350 1.380 129,135 -0.09(-6.12%)
Apr 20, 2022 1.480 1.540 1.450 1.470 115,661 -0.03(-2.00%)
Apr 19, 2022 1.590 1.640 1.480 1.500 207,396 -0.06(-3.85%)
Apr 18, 2022 1.750 1.800 1.520 1.560 215,578 -0.26(-14.29%)
Apr 14, 2022 1.930 1.980 1.780 1.820 185,206 -0.14(-7.14%)
Apr 13, 2022 1.830 1.980 1.820 1.960 77,712 +0.12(+6.52%)
Apr 12, 2022 1.880 1.970 1.810 1.840 163,823 -0.04(-2.13%)
Apr 11, 2022 1.980 2.000 1.850 1.880 92,794 -0.12(-6.00%)
Apr 08, 2022 1.990 2.060 1.960 2.000 79,577 -0.02(-0.99%)
Apr 07, 2022 2.120 2.165 1.960 2.020 98,923 -0.09(-4.27%)
Apr 06, 2022 2.030 2.200 1.960 2.110 71,051 +0.03(+1.44%)
Apr 05, 2022 2.110 2.219 2.050 2.080 100,297 -0.02(-0.95%)
Apr 04, 2022 1.950 2.170 1.950 2.100 241,561 +0.19(+9.95%)
Apr 01, 2022 2.030 2.070 1.900 1.910 123,992 -0.12(-5.91%)
Mar 31, 2022 2.030 2.100 2.000 2.030 72,666 -0.03(-1.46%)
Mar 30, 2022 2.110 2.260 2.020 2.060 84,784 -0.07(-3.29%)
Mar 29, 2022 2.050 2.290 2.020 2.130 117,397 +0.08(+3.90%)
Mar 28, 2022 2.120 2.190 2.020 2.050 65,307 -0.07(-3.30%)
Mar 25, 2022 2.270 2.270 2.000 2.120 160,668 -0.17(-7.42%)
Mar 24, 2022 2.210 2.340 2.150 2.290 98,308 +0.07(+3.15%)
Mar 23, 2022 2.200 2.360 2.160 2.220 102,166 -0.05(-2.20%)
Mar 22, 2022 1.980 2.380 1.980 2.270 238,539 +0.27(+13.50%)
Mar 21, 2022 1.900 2.000 1.881 2.000 313,895 +0.04(+2.04%)
Mar 18, 2022 1.730 2.150 1.700 1.960 965,889 +0.25(+14.62%)
Mar 17, 2022 1.720 1.790 1.690 1.710 447,900 +0.00(+0.00%)
Mar 16, 2022 1.690 1.769 1.680 1.710 74,280 +0.03(+1.79%)
Mar 15, 2022 1.680 1.710 1.660 1.680 93,572 -0.03(-1.75%)
Mar 14, 2022 1.730 1.810 1.660 1.710 117,473 -0.03(-1.72%)
Mar 11, 2022 1.760 1.830 1.680 1.740 165,355 +0.02(+1.16%)
Mar 10, 2022 1.760 1.800 1.710 1.720 193,206 -0.07(-3.91%)
Mar 09, 2022 1.700 1.890 1.700 1.790 296,547 +0.11(+6.55%)
Mar 08, 2022 1.850 1.868 1.680 1.680 252,182 -0.20(-10.64%)
Mar 07, 2022 2.040 2.040 1.870 1.880 127,991 -0.17(-8.29%)
Mar 04, 2022 2.090 2.165 1.950 2.050 357,208 -0.04(-1.91%)
Mar 03, 2022 2.180 2.210 2.050 2.090 406,629 -0.08(-3.69%)
Mar 02, 2022 2.180 2.200 2.090 2.170 104,580 -0.01(-0.46%)
Mar 01, 2022 2.210 2.300 2.120 2.180 343,075 +0.02(+0.93%)
Feb 28, 2022 2.210 2.230 2.120 2.160 84,592 -0.02(-0.92%)
Feb 25, 2022 2.240 2.240 2.140 2.180 111,309 -0.03(-1.36%)
Feb 24, 2022 2.150 2.240 2.090 2.210 173,841 -0.05(-2.21%)
Feb 23, 2022 2.360 2.390 2.200 2.260 84,856 -0.10(-4.24%)
Feb 22, 2022 2.430 2.520 2.360 2.360 133,949 -0.07(-2.88%)
Feb 18, 2022 2.430 0 -0.10(-3.95%)
Feb 17, 2022 2.720 2.750 2.500 2.530 60,433 -0.18(-6.64%)
Feb 16, 2022 2.840 2.930 2.660 2.710 151,920 -0.12(-4.24%)
Feb 15, 2022 2.900 3.017 2.830 2.830 117,001 -0.06(-2.08%)
Feb 14, 2022 3.050 3.050 2.855 2.890 57,907 -0.14(-4.62%)
Feb 11, 2022 3.200 3.283 2.980 3.030 99,036 -0.09(-2.88%)
Feb 10, 2022 3.030 3.253 2.910 3.120 155,956 +0.13(+4.35%)
Feb 09, 2022 3.040 3.140 2.920 2.990 151,306 +0.02(+0.67%)
Feb 08, 2022 3.010 3.130 2.915 2.970 134,781 -0.09(-2.94%)
Feb 07, 2022 2.970 3.163 2.970 3.060 202,905 +0.10(+3.38%)
Feb 04, 2022 2.920 3.095 2.820 2.960 183,565 +0.08(+2.78%)
Feb 03, 2022 2.790 2.930 2.880 147,694 +0.00(+0.00%)
Feb 02, 2022 3.070 3.180 2.850 2.880 112,169 -0.16(-5.26%)
Feb 01, 2022 3.150 3.268 3.030 3.040 214,970 +0.02(+0.66%)
Jan 31, 2022 2.790 3.020 209,720 +0.26(+9.42%)
Jan 28, 2022 2.590 2.820 2.550 2.760 128,678 +0.18(+6.98%)
Jan 27, 2022 2.890 2.910 2.565 2.580 110,160 -0.26(-9.15%)
Jan 26, 2022 2.930 3.065 2.760 2.840 118,276 +0.00(+0.00%)
Jan 25, 2022 2.830 2.938 2.740 2.840 108,881 -0.01(-0.35%)
Jan 24, 2022 2.830 2.920 2.520 2.850 231,132 +0.00(+0.00%)
Jan 21, 2022 3.030 3.040 2.790 2.850 94,954 -0.14(-4.68%)
Jan 20, 2022 3.150 3.280 2.940 2.990 116,024 -0.12(-3.86%)
Jan 19, 2022 3.180 3.240 3.080 3.110 91,777 -0.10(-3.12%)
Jan 18, 2022 3.460 3.500 3.180 3.210 136,187 -0.22(-6.41%)
Jan 14, 2022 3.430 0 +0.06(+1.78%)
Jan 13, 2022 3.530 3.530 3.270 3.370 148,311 -0.10(-2.88%)
Jan 12, 2022 3.630 3.630 3.450 3.470 102,344 -0.12(-3.34%)
Jan 11, 2022 3.510 3.680 3.370 3.590 89,919 +0.08(+2.28%)
Jan 10, 2022 3.500 3.570 3.344 3.510 176,092 +0.04(+1.15%)
Jan 07, 2022 3.810 3.890 3.450 3.470 169,952 -0.40(-10.34%)
Jan 06, 2022 3.740 3.890 3.530 3.870 246,980 +0.08(+2.11%)
Jan 05, 2022 3.910 3.990 3.710 3.790 250,601 -0.13(-3.32%)
Jan 04, 2022 3.920 4.068 3.750 3.920 275,701 +0.02(+0.51%)
Jan 03, 2022 3.830 4.000 3.700 3.900 224,163 +0.11(+2.90%)
Dec 31, 2021 3.850 4.040 3.790 3.790 256,439 -0.13(-3.32%)
Dec 30, 2021 3.780 4.060 3.750 3.920 285,576 +0.11(+2.89%)
Dec 29, 2021 3.900 3.950 3.720 3.810 173,723 -0.14(-3.54%)
Dec 28, 2021 4.110 4.110 3.910 3.950 337,499 -0.16(-3.89%)
Dec 27, 2021 4.230 4.240 4.010 4.110 413,655 -0.13(-3.07%)
Dec 23, 2021 4.130 4.390 4.020 4.240 315,553 +0.13(+3.16%)
Dec 22, 2021 4.250 4.430 4.020 4.110 248,800 -0.19(-4.42%)
Dec 21, 2021 4.610 4.610 4.110 4.300 526,345 -0.20(-4.44%)
Dec 20, 2021 4.110 4.600 3.980 4.500 801,890 +0.21(+4.90%)
Dec 17, 2021 4.500 4.760 4.140 4.290 1,780,417 -0.29(-6.33%)
Dec 16, 2021 3.900 5.410 3.600 4.580 16,055,615 +0.61(+15.37%)
Dec 15, 2021 3.750 4.000 3.350 3.970 3,639,074 +0.61(+18.15%)
Dec 14, 2021 7.120 7.202 3.050 3.360 5,242,967 -9.15(-73.14%)
Dec 13, 2021 12.36 12.55 11.60 12.51 136,017 +0.26(+2.12%)
Dec 10, 2021 12.04 12.52 11.04 12.25 91,725 +0.20(+1.66%)
Dec 09, 2021 12.51 13.24 12.04 12.05 138,601 -0.64(-5.04%)
Dec 08, 2021 12.10 12.73 11.75 12.69 114,870 +0.93(+7.91%)
Dec 07, 2021 10.74 12.28 10.74 11.76 103,233 +1.08(+10.11%)
Dec 06, 2021 11.26 11.26 10.21 10.68 138,053 -0.49(-4.39%)
Dec 03, 2021 11.68 11.82 10.74 11.17 134,008 -0.39(-3.37%)
Dec 02, 2021 10.99 11.66 10.84 11.56 100,132 +0.50(+4.52%)
Dec 01, 2021 11.74 11.98 10.93 11.06 152,153 -0.52(-4.49%)
Nov 30, 2021 11.39 11.86 10.89 11.58 163,912 +0.12(+1.05%)
Nov 29, 2021 11.83 12.45 11.38 11.46 119,856 -0.14(-1.21%)
Nov 26, 2021 11.05 11.69 10.81 11.60 53,900 +0.34(+3.02%)
Nov 24, 2021 10.98 11.37 10.57 11.26 145,587 +0.25(+2.27%)
Nov 23, 2021 10.88 11.01 10.36 11.01 181,004 +0.05(+0.46%)
Nov 22, 2021 12.03 12.38 10.68 10.96 229,614 -1.02(-8.51%)
Nov 19, 2021 13.57 13.57 11.38 11.98 187,587 -1.51(-11.19%)
Nov 18, 2021 13.05 13.50 12.97 13.49 176,217 +0.43(+3.29%)
Nov 17, 2021 11.81 13.22 11.65 13.06 196,209 +1.08(+9.02%)
Nov 16, 2021 12.00 12.29 11.60 11.98 63,865 -0.10(-0.83%)
Nov 15, 2021 12.65 13.20 11.66 12.08 574,105 -0.66(-5.18%)
Nov 12, 2021 12.58 12.78 12.16 12.74 120,052 +0.14(+1.11%)
Nov 11, 2021 12.82 13.11 12.51 12.60 99,490 -0.21(-1.64%)
Nov 10, 2021 12.34 12.81 160,930 +0.37(+2.97%)
Nov 09, 2021 13.00 13.00 12.10 12.44 213,945 -0.51(-3.94%)
Nov 08, 2021 13.12 13.40 12.82 12.95 93,390 +0.00(+0.00%)
Nov 05, 2021 13.22 13.26 12.40 12.95 273,511 -0.37(-2.78%)
Nov 04, 2021 14.68 14.68 13.16 13.32 159,357 -1.32(-9.02%)
Nov 03, 2021 13.96 14.86 13.50 14.64 187,114 +0.64(+4.57%)
Nov 02, 2021 14.69 14.95 13.81 14.00 171,161 -0.37(-2.57%)
Nov 01, 2021 14.10 14.75 13.67 14.37 192,097 +0.70(+5.12%)
Oct 29, 2021 13.66 14.10 12.52 13.67 179,155 +0.13(+0.96%)
Oct 28, 2021 12.99 13.89 12.23 13.54 260,328 +0.57(+4.39%)
Oct 27, 2021 13.29 13.29 12.63 12.97 112,299 -0.45(-3.35%)
Oct 26, 2021 13.50 13.42 93,599 -0.11(-0.81%)
Oct 25, 2021 13.66 13.69 12.52 13.53 163,146 +0.03(+0.22%)
Oct 22, 2021 12.95 14.00 12.67 13.50 235,803 +0.55(+4.25%)
Oct 21, 2021 13.37 13.83 12.56 12.95 187,712 -0.42(-3.14%)
Oct 20, 2021 13.25 13.90 12.70 13.37 516,916 +0.37(+2.85%)
Oct 19, 2021 12.96 13.61 12.82 13.00 390,832 +0.26(+2.04%)
Oct 18, 2021 12.12 13.27 12.01 12.74 153,025 +0.48(+3.92%)
Oct 15, 2021 12.22 12.35 11.90 12.26 44,110 +0.01(+0.08%)
Oct 14, 2021 11.74 12.28 11.74 12.25 48,375 +0.46(+3.90%)
Oct 13, 2021 11.84 12.04 11.48 11.79 40,395 -0.03(-0.25%)
Oct 12, 2021 11.98 12.07 11.43 11.82 84,826 -0.15(-1.25%)
Oct 11, 2021 11.43 12.15 11.42 11.97 84,195 +0.41(+3.55%)
Oct 08, 2021 10.77 11.81 10.59 11.56 647,606 +0.77(+7.14%)
Oct 07, 2021 11.01 11.17 10.60 10.79 55,572 -0.06(-0.55%)
Oct 06, 2021 11.10 11.21 10.25 10.85 171,030 -0.44(-3.90%)
Oct 05, 2021 11.84 11.94 11.27 11.29 151,785 -0.56(-4.73%)
Oct 04, 2021 11.83 12.06 11.27 11.85 64,840 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.