Skip to main content

Cabaletta Bio Inc (NQ: CABA )

17.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.210 2.230 2.120 2.160 84,592 -0.02(-0.92%)
Feb 25, 2022 2.240 2.240 2.140 2.180 111,309 -0.03(-1.36%)
Feb 24, 2022 2.150 2.240 2.090 2.210 173,841 -0.05(-2.21%)
Feb 23, 2022 2.360 2.390 2.200 2.260 84,856 -0.10(-4.24%)
Feb 22, 2022 2.430 2.520 2.360 2.360 133,949 -0.07(-2.88%)
Feb 18, 2022 2.430 0 -0.10(-3.95%)
Feb 17, 2022 2.720 2.750 2.500 2.530 60,433 -0.18(-6.64%)
Feb 16, 2022 2.840 2.930 2.660 2.710 151,920 -0.12(-4.24%)
Feb 15, 2022 2.900 3.017 2.830 2.830 117,001 -0.06(-2.08%)
Feb 14, 2022 3.050 3.050 2.855 2.890 57,907 -0.14(-4.62%)
Feb 11, 2022 3.200 3.283 2.980 3.030 99,036 -0.09(-2.88%)
Feb 10, 2022 3.030 3.253 2.910 3.120 155,956 +0.13(+4.35%)
Feb 09, 2022 3.040 3.140 2.920 2.990 151,306 +0.02(+0.67%)
Feb 08, 2022 3.010 3.130 2.915 2.970 134,781 -0.09(-2.94%)
Feb 07, 2022 2.970 3.163 2.970 3.060 202,905 +0.10(+3.38%)
Feb 04, 2022 2.920 3.095 2.820 2.960 183,565 +0.08(+2.78%)
Feb 03, 2022 2.790 2.930 2.880 147,694 +0.00(+0.00%)
Feb 02, 2022 3.070 3.180 2.850 2.880 112,169 -0.16(-5.26%)
Feb 01, 2022 3.150 3.268 3.030 3.040 214,970 +0.02(+0.66%)
Jan 31, 2022 2.790 3.020 209,720 +0.26(+9.42%)
Jan 28, 2022 2.590 2.820 2.550 2.760 128,678 +0.18(+6.98%)
Jan 27, 2022 2.890 2.910 2.565 2.580 110,160 -0.26(-9.15%)
Jan 26, 2022 2.930 3.065 2.760 2.840 118,276 +0.00(+0.00%)
Jan 25, 2022 2.830 2.938 2.740 2.840 108,881 -0.01(-0.35%)
Jan 24, 2022 2.830 2.920 2.520 2.850 231,132 +0.00(+0.00%)
Jan 21, 2022 3.030 3.040 2.790 2.850 94,954 -0.14(-4.68%)
Jan 20, 2022 3.150 3.280 2.940 2.990 116,024 -0.12(-3.86%)
Jan 19, 2022 3.180 3.240 3.080 3.110 91,777 -0.10(-3.12%)
Jan 18, 2022 3.460 3.500 3.180 3.210 136,187 -0.22(-6.41%)
Jan 14, 2022 3.430 0 +0.06(+1.78%)
Jan 13, 2022 3.530 3.530 3.270 3.370 148,311 -0.10(-2.88%)
Jan 12, 2022 3.630 3.630 3.450 3.470 102,344 -0.12(-3.34%)
Jan 11, 2022 3.510 3.680 3.370 3.590 89,919 +0.08(+2.28%)
Jan 10, 2022 3.500 3.570 3.344 3.510 176,092 +0.04(+1.15%)
Jan 07, 2022 3.810 3.890 3.450 3.470 169,952 -0.40(-10.34%)
Jan 06, 2022 3.740 3.890 3.530 3.870 246,980 +0.08(+2.11%)
Jan 05, 2022 3.910 3.990 3.710 3.790 250,601 -0.13(-3.32%)
Jan 04, 2022 3.920 4.068 3.750 3.920 275,701 +0.02(+0.51%)
Jan 03, 2022 3.830 4.000 3.700 3.900 224,163 +0.11(+2.90%)
Dec 31, 2021 3.850 4.040 3.790 3.790 256,439 -0.13(-3.32%)
Dec 30, 2021 3.780 4.060 3.750 3.920 285,576 +0.11(+2.89%)
Dec 29, 2021 3.900 3.950 3.720 3.810 173,723 -0.14(-3.54%)
Dec 28, 2021 4.110 4.110 3.910 3.950 337,499 -0.16(-3.89%)
Dec 27, 2021 4.230 4.240 4.010 4.110 413,655 -0.13(-3.07%)
Dec 23, 2021 4.130 4.390 4.020 4.240 315,553 +0.13(+3.16%)
Dec 22, 2021 4.250 4.430 4.020 4.110 248,800 -0.19(-4.42%)
Dec 21, 2021 4.610 4.610 4.110 4.300 526,345 -0.20(-4.44%)
Dec 20, 2021 4.110 4.600 3.980 4.500 801,890 +0.21(+4.90%)
Dec 17, 2021 4.500 4.760 4.140 4.290 1,780,417 -0.29(-6.33%)
Dec 16, 2021 3.900 5.410 3.600 4.580 16,055,615 +0.61(+15.37%)
Dec 15, 2021 3.750 4.000 3.350 3.970 3,639,074 +0.61(+18.15%)
Dec 14, 2021 7.120 7.202 3.050 3.360 5,242,967 -9.15(-73.14%)
Dec 13, 2021 12.36 12.55 11.60 12.51 136,017 +0.26(+2.12%)
Dec 10, 2021 12.04 12.52 11.04 12.25 91,725 +0.20(+1.66%)
Dec 09, 2021 12.51 13.24 12.04 12.05 138,601 -0.64(-5.04%)
Dec 08, 2021 12.10 12.73 11.75 12.69 114,870 +0.93(+7.91%)
Dec 07, 2021 10.74 12.28 10.74 11.76 103,233 +1.08(+10.11%)
Dec 06, 2021 11.26 11.26 10.21 10.68 138,053 -0.49(-4.39%)
Dec 03, 2021 11.68 11.82 10.74 11.17 134,008 -0.39(-3.37%)
Dec 02, 2021 10.99 11.66 10.84 11.56 100,132 +0.50(+4.52%)
Dec 01, 2021 11.74 11.98 10.93 11.06 152,153 -0.52(-4.49%)
Nov 30, 2021 11.39 11.86 10.89 11.58 163,912 +0.12(+1.05%)
Nov 29, 2021 11.83 12.45 11.38 11.46 119,856 -0.14(-1.21%)
Nov 26, 2021 11.05 11.69 10.81 11.60 53,900 +0.34(+3.02%)
Nov 24, 2021 10.98 11.37 10.57 11.26 145,587 +0.25(+2.27%)
Nov 23, 2021 10.88 11.01 10.36 11.01 181,004 +0.05(+0.46%)
Nov 22, 2021 12.03 12.38 10.68 10.96 229,614 -1.02(-8.51%)
Nov 19, 2021 13.57 13.57 11.38 11.98 187,587 -1.51(-11.19%)
Nov 18, 2021 13.05 13.50 12.97 13.49 176,217 +0.43(+3.29%)
Nov 17, 2021 11.81 13.22 11.65 13.06 196,209 +1.08(+9.02%)
Nov 16, 2021 12.00 12.29 11.60 11.98 63,865 -0.10(-0.83%)
Nov 15, 2021 12.65 13.20 11.66 12.08 574,105 -0.66(-5.18%)
Nov 12, 2021 12.58 12.78 12.16 12.74 120,052 +0.14(+1.11%)
Nov 11, 2021 12.82 13.11 12.51 12.60 99,490 -0.21(-1.64%)
Nov 10, 2021 12.34 12.81 160,930 +0.37(+2.97%)
Nov 09, 2021 13.00 13.00 12.10 12.44 213,945 -0.51(-3.94%)
Nov 08, 2021 13.12 13.40 12.82 12.95 93,390 +0.00(+0.00%)
Nov 05, 2021 13.22 13.26 12.40 12.95 273,511 -0.37(-2.78%)
Nov 04, 2021 14.68 14.68 13.16 13.32 159,357 -1.32(-9.02%)
Nov 03, 2021 13.96 14.86 13.50 14.64 187,114 +0.64(+4.57%)
Nov 02, 2021 14.69 14.95 13.81 14.00 171,161 -0.37(-2.57%)
Nov 01, 2021 14.10 14.75 13.67 14.37 192,097 +0.70(+5.12%)
Oct 29, 2021 13.66 14.10 12.52 13.67 179,155 +0.13(+0.96%)
Oct 28, 2021 12.99 13.89 12.23 13.54 260,328 +0.57(+4.39%)
Oct 27, 2021 13.29 13.29 12.63 12.97 112,299 -0.45(-3.35%)
Oct 26, 2021 13.50 13.42 93,599 -0.11(-0.81%)
Oct 25, 2021 13.66 13.69 12.52 13.53 163,146 +0.03(+0.22%)
Oct 22, 2021 12.95 14.00 12.67 13.50 235,803 +0.55(+4.25%)
Oct 21, 2021 13.37 13.83 12.56 12.95 187,712 -0.42(-3.14%)
Oct 20, 2021 13.25 13.90 12.70 13.37 516,916 +0.37(+2.85%)
Oct 19, 2021 12.96 13.61 12.82 13.00 390,832 +0.26(+2.04%)
Oct 18, 2021 12.12 13.27 12.01 12.74 153,025 +0.48(+3.92%)
Oct 15, 2021 12.22 12.35 11.90 12.26 44,110 +0.01(+0.08%)
Oct 14, 2021 11.74 12.28 11.74 12.25 48,375 +0.46(+3.90%)
Oct 13, 2021 11.84 12.04 11.48 11.79 40,395 -0.03(-0.25%)
Oct 12, 2021 11.98 12.07 11.43 11.82 84,826 -0.15(-1.25%)
Oct 11, 2021 11.43 12.15 11.42 11.97 84,195 +0.41(+3.55%)
Oct 08, 2021 10.77 11.81 10.59 11.56 647,606 +0.77(+7.14%)
Oct 07, 2021 11.01 11.17 10.60 10.79 55,572 -0.06(-0.55%)
Oct 06, 2021 11.10 11.21 10.25 10.85 171,030 -0.44(-3.90%)
Oct 05, 2021 11.84 11.94 11.27 11.29 151,785 -0.56(-4.73%)
Oct 04, 2021 11.83 12.06 11.27 11.85 64,840 -0.03(-0.25%)
Oct 01, 2021 12.17 12.28 11.49 11.88 62,694 -0.28(-2.30%)
Sep 30, 2021 12.16 12.49 11.92 12.16 37,088 +0.11(+0.91%)
Sep 29, 2021 12.22 12.39 12.00 12.05 77,519 -0.08(-0.66%)
Sep 28, 2021 12.45 12.58 12.00 12.13 86,427 -0.35(-2.80%)
Sep 27, 2021 12.09 12.55 11.97 12.48 382,434 +0.47(+3.91%)
Sep 24, 2021 12.44 12.50 11.89 12.01 150,446 -0.49(-3.92%)
Sep 23, 2021 12.11 12.50 11.68 12.50 76,773 +0.30(+2.46%)
Sep 22, 2021 12.43 12.50 11.75 12.20 111,444 -0.20(-1.61%)
Sep 21, 2021 12.16 12.76 12.01 12.40 135,710 +0.25(+2.06%)
Sep 20, 2021 12.02 12.60 11.69 12.15 115,341 -0.23(-1.86%)
Sep 17, 2021 11.55 12.67 11.27 12.38 165,053 +0.88(+7.65%)
Sep 16, 2021 11.48 11.70 11.26 11.50 98,600 -0.10(-0.86%)
Sep 15, 2021 11.57 11.84 11.38 11.60 211,026 -0.04(-0.34%)
Sep 14, 2021 11.48 11.88 11.11 11.64 102,125 +0.11(+0.95%)
Sep 13, 2021 11.66 12.05 11.33 11.53 242,981 -0.07(-0.60%)
Sep 10, 2021 11.56 12.07 11.20 11.60 277,283 +0.17(+1.49%)
Sep 09, 2021 10.71 11.68 10.51 11.43 138,043 +0.79(+7.37%)
Sep 08, 2021 10.49 10.79 9.503 10.64 359,299 -0.35(-3.14%)
Sep 07, 2021 11.06 11.37 10.78 10.99 161,963 -0.07(-0.63%)
Sep 03, 2021 11.10 11.22 10.85 11.06 81,305 -0.01(-0.09%)
Sep 02, 2021 10.90 11.66 10.82 11.07 169,311 +0.14(+1.28%)
Sep 01, 2021 10.16 11.00 10.16 10.93 134,762 +0.75(+7.37%)
Aug 31, 2021 10.20 10.37 9.915 10.18 197,029 +0.09(+0.89%)
Aug 30, 2021 10.46 11.06 9.920 10.09 306,032 -0.54(-5.08%)
Aug 27, 2021 9.750 10.94 9.690 10.63 917,101 +0.98(+10.16%)
Aug 26, 2021 8.250 9.720 8.126 9.650 246,090 +1.35(+16.27%)
Aug 25, 2021 8.130 8.490 7.820 8.300 1,028,783 +0.15(+1.84%)
Aug 24, 2021 8.120 8.290 8.070 8.150 598,186 +0.10(+1.24%)
Aug 23, 2021 7.870 8.320 7.870 8.050 116,591 +0.36(+4.68%)
Aug 20, 2021 8.080 8.420 7.650 7.690 287,612 -0.45(-5.53%)
Aug 19, 2021 8.150 8.400 8.070 8.140 59,559 -0.01(-0.12%)
Aug 18, 2021 7.350 8.370 7.220 8.150 136,572 +0.74(+9.99%)
Aug 17, 2021 7.270 7.490 7.162 7.410 29,681 +0.04(+0.54%)
Aug 16, 2021 7.460 7.460 7.192 7.370 30,280 -0.09(-1.21%)
Aug 13, 2021 7.590 7.590 7.326 7.460 20,186 -0.14(-1.84%)
Aug 12, 2021 7.320 7.610 7.320 7.600 45,734 +0.23(+3.12%)
Aug 11, 2021 7.140 7.560 7.020 7.370 43,463 +0.24(+3.37%)
Aug 10, 2021 7.200 7.240 7.030 7.130 37,048 -0.15(-2.06%)
Aug 09, 2021 7.150 7.359 7.150 7.280 59,600 +0.14(+1.96%)
Aug 06, 2021 7.250 7.390 7.060 7.140 33,437 -0.10(-1.38%)
Aug 05, 2021 7.030 7.320 7.030 7.240 36,405 +0.24(+3.43%)
Aug 04, 2021 7.040 7.390 7.000 7.000 44,779 -0.14(-1.96%)
Aug 03, 2021 7.700 7.740 7.100 7.140 73,786 -0.61(-7.87%)
Aug 02, 2021 7.570 7.890 7.350 7.750 41,833 +0.29(+3.89%)
Jul 30, 2021 7.750 7.820 7.360 7.460 18,130 -0.35(-4.48%)
Jul 29, 2021 7.850 7.910 7.620 7.810 20,599 +0.00(+0.00%)
Jul 28, 2021 7.650 7.850 7.640 7.810 19,068 +0.16(+2.09%)
Jul 27, 2021 7.630 7.711 7.310 7.650 54,012 -0.08(-1.03%)
Jul 26, 2021 8.080 8.310 7.690 7.730 29,332 -0.44(-5.39%)
Jul 23, 2021 8.210 8.380 8.011 8.170 54,578 -0.05(-0.61%)
Jul 22, 2021 8.050 8.900 8.000 8.220 115,760 +0.17(+2.11%)
Jul 21, 2021 8.120 8.160 7.919 8.050 28,846 -0.07(-0.86%)
Jul 20, 2021 7.950 8.150 7.640 8.120 63,288 +0.39(+5.05%)
Jul 19, 2021 7.620 7.850 7.476 7.730 39,163 -0.12(-1.53%)
Jul 16, 2021 7.690 7.950 7.380 7.850 86,179 +0.34(+4.53%)
Jul 15, 2021 7.520 7.720 7.310 7.510 36,240 -0.03(-0.40%)
Jul 14, 2021 8.060 8.060 7.390 7.540 82,807 -0.49(-6.10%)
Jul 13, 2021 8.110 8.150 8.000 8.030 44,666 -0.14(-1.71%)
Jul 12, 2021 8.410 8.410 8.070 8.170 44,760 -0.17(-2.04%)
Jul 09, 2021 8.150 8.550 8.000 8.340 50,375 +0.19(+2.33%)
Jul 08, 2021 7.720 8.240 7.670 8.150 78,870 +0.34(+4.35%)
Jul 07, 2021 7.910 8.000 7.540 7.810 105,892 -0.19(-2.38%)
Jul 06, 2021 8.700 8.850 7.830 8.000 156,370 -0.43(-5.10%)
Jul 02, 2021 8.310 8.530 8.060 8.430 52,534 +0.09(+1.08%)
Jul 01, 2021 8.520 8.700 8.200 8.340 62,060 -0.26(-3.02%)
Jun 30, 2021 8.260 8.680 8.130 8.600 159,432 +0.66(+8.31%)
Jun 29, 2021 8.180 8.200 7.720 7.940 124,485 -0.14(-1.73%)
Jun 28, 2021 7.620 8.255 7.620 8.080 188,708 +0.60(+8.02%)
Jun 25, 2021 7.400 7.660 7.320 7.480 1,735,430 +0.13(+1.77%)
Jun 24, 2021 7.310 7.570 7.220 7.350 140,409 +0.15(+2.08%)
Jun 23, 2021 7.420 7.420 7.050 7.200 183,924 -0.14(-1.91%)
Jun 22, 2021 7.220 7.390 7.100 7.340 154,604 +0.09(+1.24%)
Jun 21, 2021 7.470 7.520 7.050 7.250 214,411 -0.22(-2.95%)
Jun 18, 2021 7.360 7.600 7.290 7.470 237,133 -0.07(-0.93%)
Jun 17, 2021 7.810 7.810 7.500 7.540 111,481 -0.21(-2.71%)
Jun 16, 2021 7.970 8.077 7.510 7.750 104,638 -0.13(-1.65%)
Jun 15, 2021 8.510 8.510 7.750 7.880 134,346 -0.52(-6.19%)
Jun 14, 2021 8.560 8.800 8.260 8.400 121,091 -0.16(-1.87%)
Jun 11, 2021 8.640 8.700 8.440 8.560 106,464 -0.04(-0.47%)
Jun 10, 2021 8.540 8.652 8.300 8.600 122,472 +0.10(+1.18%)
Jun 09, 2021 8.350 8.670 8.200 8.500 197,616 +0.14(+1.67%)
Jun 08, 2021 8.690 9.090 8.255 8.360 272,940 -0.20(-2.34%)
Jun 07, 2021 9.980 9.980 8.550 8.560 387,847 -1.37(-13.80%)
Jun 04, 2021 10.14 10.54 9.670 9.930 60,918 -0.26(-2.55%)
Jun 03, 2021 10.27 10.97 10.10 10.19 36,077 -0.14(-1.36%)
Jun 02, 2021 11.00 11.20 10.01 10.33 65,812 -0.67(-6.09%)
Jun 01, 2021 11.28 11.33 10.81 11.00 49,051 -0.34(-3.00%)
May 28, 2021 11.31 11.69 11.29 11.34 41,475 +0.10(+0.89%)
May 27, 2021 11.35 11.35 11.02 11.24 26,530 -0.12(-1.06%)
May 26, 2021 10.99 11.53 10.90 11.36 59,819 +0.45(+4.12%)
May 25, 2021 11.24 11.24 10.64 10.91 94,801 -0.32(-2.85%)
May 24, 2021 11.23 11.73 11.19 11.23 149,114 -0.01(-0.09%)
May 21, 2021 10.69 11.29 10.60 11.24 71,965 +0.41(+3.79%)
May 20, 2021 10.29 10.95 10.18 10.83 59,683 +0.58(+5.66%)
May 19, 2021 10.07 10.42 9.770 10.25 53,153 +0.02(+0.20%)
May 18, 2021 9.410 10.25 9.410 10.23 59,276 +0.89(+9.53%)
May 17, 2021 9.220 9.570 9.020 9.340 43,334 +0.09(+0.97%)
May 14, 2021 8.830 9.560 8.770 9.250 69,005 +0.47(+5.35%)
May 13, 2021 9.390 9.470 8.720 8.780 191,541 -0.70(-7.38%)
May 12, 2021 9.190 9.680 9.010 9.480 53,698 +0.09(+0.96%)
May 11, 2021 8.730 9.550 8.730 9.390 51,029 +0.25(+2.74%)
May 10, 2021 9.600 9.850 9.060 9.140 55,842 -0.43(-4.49%)
May 07, 2021 10.10 10.16 9.260 9.570 41,052 +0.38(+4.13%)
May 06, 2021 9.700 9.870 8.900 9.190 108,831 -0.51(-5.26%)
May 05, 2021 10.43 10.46 9.520 9.700 171,422 -0.69(-6.64%)
May 04, 2021 10.61 10.90 9.800 10.39 446,530 -0.33(-3.08%)
May 03, 2021 11.32 11.61 10.61 10.72 83,391 -0.41(-3.68%)
Apr 30, 2021 11.24 11.69 10.96 11.13 80,500 -0.27(-2.37%)
Apr 29, 2021 11.31 11.77 11.26 11.40 62,522 +0.09(+0.80%)
Apr 28, 2021 11.11 11.71 11.02 11.31 36,505 +0.09(+0.80%)
Apr 27, 2021 11.19 11.53 10.88 11.22 60,634 +0.16(+1.45%)
Apr 26, 2021 10.35 11.18 10.35 11.06 61,788 +0.83(+8.11%)
Apr 23, 2021 11.34 11.74 10.16 10.23 94,700 -1.09(-9.63%)
Apr 22, 2021 11.11 12.00 11.00 11.32 508,414 +0.18(+1.62%)
Apr 21, 2021 10.63 11.26 10.50 11.14 135,764 +0.35(+3.24%)
Apr 20, 2021 10.74 10.90 10.57 10.79 38,605 +0.04(+0.37%)
Apr 19, 2021 10.66 11.26 10.57 10.75 71,599 +0.05(+0.47%)
Apr 16, 2021 10.75 10.78 10.06 10.70 69,300 -0.05(-0.47%)
Apr 15, 2021 11.38 11.47 10.52 10.75 68,339 -0.50(-4.44%)
Apr 14, 2021 10.99 11.67 10.91 11.25 87,790 +0.40(+3.69%)
Apr 13, 2021 11.10 11.10 10.48 10.85 38,768 +0.27(+2.55%)
Apr 12, 2021 10.96 11.18 10.50 10.58 59,506 -0.18(-1.67%)
Apr 09, 2021 10.85 10.98 10.64 10.76 38,300 -0.08(-0.74%)
Apr 08, 2021 10.65 10.96 10.58 10.84 34,998 +0.29(+2.75%)
Apr 07, 2021 11.17 11.24 10.52 10.55 41,117 -0.66(-5.89%)
Apr 06, 2021 11.57 11.67 11.15 11.21 29,801 -0.39(-3.36%)
Apr 05, 2021 11.88 12.00 11.26 11.60 51,341 -0.13(-1.11%)
Apr 01, 2021 11.72 11.74 11.10 11.73 463,300 +0.63(+5.68%)
Mar 31, 2021 10.65 11.44 10.65 11.10 62,339 +0.57(+5.41%)
Mar 30, 2021 10.67 10.87 10.37 10.53 46,948 -0.22(-2.05%)
Mar 29, 2021 10.84 10.89 10.08 10.75 127,746 -0.08(-0.74%)
Mar 26, 2021 11.04 11.32 10.31 10.83 60,200 -0.11(-1.01%)
Mar 25, 2021 10.69 10.94 10.37 10.94 59,085 +0.10(+0.92%)
Mar 24, 2021 11.35 11.38 10.74 10.84 59,239 -0.27(-2.43%)
Mar 23, 2021 12.08 12.08 11.00 11.11 91,165 -0.95(-7.88%)
Mar 22, 2021 11.83 12.30 11.55 12.06 94,927 +0.75(+6.63%)
Mar 19, 2021 11.41 12.03 11.05 11.31 387,100 -0.17(-1.48%)
Mar 18, 2021 11.90 12.19 11.40 11.48 34,831 -0.50(-4.17%)
Mar 17, 2021 12.31 12.31 11.52 11.98 125,174 +0.14(+1.18%)
Mar 16, 2021 11.75 12.01 11.44 11.84 65,242 +0.06(+0.51%)
Mar 15, 2021 11.88 12.03 11.66 11.78 41,768 -0.13(-1.09%)
Mar 12, 2021 12.16 12.31 11.74 11.91 38,800 -0.47(-3.80%)
Mar 11, 2021 12.20 12.48 12.13 12.38 53,581 +0.33(+2.74%)
Mar 10, 2021 12.08 12.40 11.85 12.05 53,068 -0.04(-0.33%)
Mar 09, 2021 11.45 12.20 11.41 12.09 150,953 +0.83(+7.37%)
Mar 08, 2021 10.80 11.50 10.76 11.26 103,734 +0.46(+4.26%)
Mar 05, 2021 10.39 10.81 9.310 10.80 187,400 +0.41(+3.95%)
Mar 04, 2021 11.48 11.68 10.38 10.39 210,018 -1.17(-10.12%)
Mar 03, 2021 11.11 11.68 10.75 11.56 317,167 +0.33(+2.94%)
Mar 02, 2021 11.55 11.65 11.17 11.23 63,928 -0.24(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.