Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

13.42 -0.55 (-3.94%)
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.090 9.640 8.390 9.250 629,897 -0.02(-0.22%)
Dec 29, 2022 7.990 9.950 7.980 9.270 1,324,132 +1.21(+15.01%)
Dec 28, 2022 7.320 8.180 7.310 8.060 340,221 +0.43(+5.64%)
Dec 27, 2022 8.560 8.560 7.270 7.630 675,424 -0.85(-10.02%)
Dec 23, 2022 9.190 9.270 7.550 8.480 1,204,374 -0.82(-8.82%)
Dec 22, 2022 8.500 9.860 8.500 9.300 1,996,251 +0.78(+9.15%)
Dec 21, 2022 7.380 8.900 7.210 8.520 2,187,500 +1.39(+19.50%)
Dec 20, 2022 6.160 7.140 6.104 7.130 755,358 +0.91(+14.63%)
Dec 19, 2022 6.830 6.840 5.900 6.220 569,328 -0.57(-8.39%)
Dec 16, 2022 6.580 7.390 6.200 6.790 1,625,664 +0.04(+0.59%)
Dec 15, 2022 6.670 6.870 6.391 6.750 507,028 -0.06(-0.88%)
Dec 14, 2022 5.460 7.300 5.381 6.810 1,243,059 +1.44(+26.82%)
Dec 13, 2022 5.570 5.820 5.320 5.370 570,003 -0.13(-2.36%)
Dec 12, 2022 6.020 6.160 5.190 5.500 865,109 -0.46(-7.72%)
Dec 09, 2022 5.530 6.000 5.110 5.960 624,559 +0.43(+7.78%)
Dec 08, 2022 5.450 6.170 5.080 5.530 1,893,935 +0.01(+0.18%)
Dec 07, 2022 5.020 5.617 4.990 5.520 811,897 +0.52(+10.40%)
Dec 06, 2022 4.920 5.020 4.430 5.000 1,028,864 +0.03(+0.60%)
Dec 05, 2022 4.940 5.340 4.890 4.970 572,482 +0.03(+0.61%)
Dec 02, 2022 4.680 5.000 4.600 4.940 526,527 +0.26(+5.56%)
Dec 01, 2022 4.580 5.160 4.480 4.680 1,537,921 +0.20(+4.46%)
Nov 30, 2022 3.880 4.480 3.880 4.480 948,361 +0.60(+15.46%)
Nov 29, 2022 3.640 3.900 3.470 3.880 337,928 +0.33(+9.30%)
Nov 28, 2022 3.480 3.880 3.440 3.550 478,809 +0.07(+2.01%)
Nov 25, 2022 3.500 3.550 3.320 3.480 112,386 -0.05(-1.42%)
Nov 23, 2022 3.590 3.680 3.320 3.530 311,146 -0.06(-1.67%)
Nov 22, 2022 3.330 3.660 3.220 3.590 724,643 +0.24(+7.16%)
Nov 21, 2022 3.890 3.940 3.220 3.350 1,388,696 -0.54(-13.88%)
Nov 18, 2022 3.610 3.990 3.470 3.890 831,591 +0.31(+8.66%)
Nov 17, 2022 3.670 3.770 3.460 3.580 1,050,949 -0.20(-5.29%)
Nov 16, 2022 3.650 3.930 3.340 3.780 1,879,051 +0.21(+5.88%)
Nov 15, 2022 3.150 3.580 2.910 3.570 1,435,629 +0.46(+14.79%)
Nov 14, 2022 2.370 3.120 2.340 3.110 2,292,732 +0.73(+30.67%)
Nov 11, 2022 2.010 2.440 2.000 2.380 831,714 +0.35(+17.24%)
Nov 10, 2022 2.030 2.080 1.950 2.030 704,178 +0.09(+4.64%)
Nov 09, 2022 2.070 2.140 1.900 1.940 538,187 -0.22(-10.19%)
Nov 08, 2022 2.150 2.198 2.050 2.160 460,238 -0.02(-0.92%)
Nov 07, 2022 2.210 2.216 2.010 2.180 361,034 -0.07(-3.11%)
Nov 04, 2022 2.400 2.440 2.130 2.250 707,089 -0.12(-5.06%)
Nov 03, 2022 2.000 2.420 1.940 2.370 1,492,406 +0.39(+19.70%)
Nov 02, 2022 2.140 2.180 1.810 1.980 1,109,858 -0.08(-3.88%)
Nov 01, 2022 1.740 2.200 1.710 2.060 1,937,639 +0.37(+21.89%)
Oct 31, 2022 1.680 1.760 1.620 1.690 306,942 -0.02(-1.17%)
Oct 28, 2022 1.640 1.810 1.550 1.710 1,034,037 +0.07(+4.27%)
Oct 27, 2022 1.730 1.740 1.560 1.640 826,035 -0.07(-4.09%)
Oct 26, 2022 1.810 1.840 1.680 1.710 878,462 -0.07(-4.20%)
Oct 25, 2022 1.730 1.930 1.670 1.785 2,182,916 +0.05(+3.18%)
Oct 24, 2022 1.820 1.900 1.602 1.730 1,619,039 -0.07(-3.89%)
Oct 21, 2022 1.770 2.100 1.630 1.800 7,268,303 -0.16(-8.16%)
Oct 20, 2022 1.250 2.040 1.180 1.960 12,946,105 +0.66(+50.77%)
Oct 19, 2022 1.060 1.340 1.060 1.300 10,584,101 +0.31(+31.13%)
Oct 18, 2022 0.9315 1.020 0.9300 0.9914 1,775,210 +0.06(+6.89%)
Oct 17, 2022 0.8850 0.9390 0.8501 0.9275 1,042,897 +0.08(+9.09%)
Oct 14, 2022 0.7600 0.8790 0.7420 0.8502 977,186 +0.09(+12.43%)
Oct 13, 2022 0.7400 0.7700 0.7216 0.7562 471,422 -0.00(-0.49%)
Oct 12, 2022 0.7100 0.7941 0.7100 0.7599 637,574 +0.06(+8.25%)
Oct 11, 2022 0.7190 0.7600 0.7010 0.7020 794,643 -0.01(-1.80%)
Oct 10, 2022 0.7000 0.7200 0.6800 0.7149 147,609 +0.02(+3.61%)
Oct 07, 2022 0.6800 0.7207 0.6800 0.6900 229,885 -0.03(-4.26%)
Oct 06, 2022 0.7400 0.7400 0.6961 0.7207 149,025 -0.01(-1.48%)
Oct 05, 2022 0.7500 0.7500 0.6705 0.7315 265,615 -0.01(-2.00%)
Oct 04, 2022 0.6400 0.7600 0.6400 0.7464 942,137 +0.10(+16.24%)
Oct 03, 2022 0.6600 0.6750 0.6350 0.6421 402,477 -0.01(-1.23%)
Sep 30, 2022 0.6667 0.6749 0.6370 0.6501 282,666 +0.02(+3.19%)
Sep 29, 2022 0.6800 0.6850 0.6100 0.6300 308,035 -0.02(-3.33%)
Sep 28, 2022 0.6124 0.6799 0.6300 0.6517 386,454 +0.01(+1.32%)
Sep 27, 2022 0.6300 0.6790 0.6211 0.6432 259,015 +0.01(+1.92%)
Sep 26, 2022 0.6440 0.6671 0.6140 0.6311 415,503 +0.00(+0.30%)
Sep 23, 2022 0.6300 0.6800 0.5900 0.6292 676,437 -0.00(-0.11%)
Sep 22, 2022 0.6712 0.7048 0.6200 0.6299 702,283 -0.04(-6.26%)
Sep 21, 2022 0.7300 0.7300 0.6512 0.6720 1,156,238 -0.06(-8.56%)
Sep 20, 2022 0.8100 0.8200 0.7200 0.7349 778,774 -0.05(-6.49%)
Sep 19, 2022 0.8200 0.8300 0.7680 0.7859 589,307 -0.02(-3.06%)
Sep 16, 2022 0.8797 0.8797 0.8100 0.8107 868,840 -0.07(-7.85%)
Sep 15, 2022 0.8900 0.9190 0.8701 0.8798 382,834 +0.01(+0.63%)
Sep 14, 2022 0.9110 0.9500 0.8730 0.8743 474,892 -0.04(-4.08%)
Sep 13, 2022 0.8900 0.9250 0.8603 0.9115 539,753 +0.04(+4.52%)
Sep 12, 2022 0.8900 0.9325 0.8000 0.8721 2,045,209 -0.07(-7.50%)
Sep 09, 2022 1.000 1.000 0.9300 0.9428 891,227 -0.03(-2.80%)
Sep 08, 2022 1.000 1.010 0.9600 0.9700 1,018,247 -0.04(-3.96%)
Sep 07, 2022 0.9800 1.020 0.9810 1.010 652,992 +0.02(+2.08%)
Sep 06, 2022 1.030 1.030 0.9570 0.9894 454,753 -0.01(-1.05%)
Sep 02, 2022 1.020 1.040 0.9500 0.9999 769,461 -0.01(-1.00%)
Sep 01, 2022 0.9600 1.020 0.9005 1.010 1,133,501 +0.06(+5.77%)
Aug 31, 2022 1.010 1.060 0.9500 0.9549 1,209,239 -0.04(-3.55%)
Aug 30, 2022 1.200 1.250 0.9521 0.9900 3,558,762 -0.26(-21.12%)
Aug 29, 2022 1.890 2.100 1.100 1.255 7,325,759 -0.65(-33.95%)
Aug 26, 2022 1.880 2.020 1.810 1.900 1,188,845 -0.15(-7.32%)
Aug 25, 2022 1.850 2.070 1.720 2.050 2,051,160 +0.19(+10.22%)
Aug 24, 2022 1.910 2.110 1.760 1.860 2,612,865 -0.04(-2.11%)
Aug 23, 2022 1.620 2.000 1.610 1.900 4,398,478 +0.23(+13.77%)
Aug 22, 2022 1.380 2.140 1.380 1.670 39,051,288 +0.34(+25.56%)
Aug 19, 2022 1.370 1.410 1.320 1.330 274,925 -0.09(-6.34%)
Aug 18, 2022 1.360 1.470 1.300 1.420 284,284 +0.06(+4.41%)
Aug 17, 2022 1.500 1.500 1.350 1.360 270,793 -0.14(-9.33%)
Aug 16, 2022 1.490 1.560 1.440 1.500 218,804 -0.03(-1.96%)
Aug 15, 2022 1.540 1.600 1.477 1.530 211,330 +0.00(+0.00%)
Aug 12, 2022 1.490 1.560 1.455 1.530 292,096 +0.08(+5.52%)
Aug 11, 2022 1.360 1.487 1.360 1.450 517,290 +0.17(+13.28%)
Aug 10, 2022 1.160 1.280 1.160 1.280 1,504,359 +0.12(+10.34%)
Aug 09, 2022 1.280 1.290 1.150 1.160 174,639 -0.09(-7.20%)
Aug 08, 2022 1.350 1.383 1.210 1.250 163,947 -0.08(-6.02%)
Aug 05, 2022 1.290 1.370 1.270 1.330 203,128 +0.04(+3.10%)
Aug 04, 2022 1.260 1.300 1.250 1.290 523,674 +0.05(+4.03%)
Aug 03, 2022 1.290 1.300 1.210 1.240 178,059 +0.00(+0.00%)
Aug 02, 2022 1.140 1.270 1.120 1.240 1,059,892 +0.09(+7.83%)
Aug 01, 2022 1.210 1.380 1.120 1.150 517,677 -0.03(-2.54%)
Jul 29, 2022 1.140 1.210 1.070 1.180 184,693 +0.01(+0.85%)
Jul 28, 2022 1.220 1.330 1.150 1.170 366,579 -0.08(-6.40%)
Jul 27, 2022 1.360 1.370 1.200 1.250 185,396 -0.10(-7.41%)
Jul 26, 2022 1.330 1.390 1.280 1.350 117,122 +0.03(+2.27%)
Jul 25, 2022 1.370 1.415 1.290 1.320 186,944 -0.09(-6.38%)
Jul 22, 2022 1.540 1.540 1.340 1.410 156,842 -0.09(-6.00%)
Jul 21, 2022 1.450 1.540 1.420 1.500 263,983 -0.02(-1.32%)
Jul 20, 2022 1.560 1.570 1.510 1.520 93,297 +0.02(+1.33%)
Jul 19, 2022 1.440 1.540 1.431 1.500 32,553 +0.06(+4.17%)
Jul 18, 2022 1.610 1.610 1.420 1.440 85,241 -0.11(-7.10%)
Jul 15, 2022 1.500 1.550 1.445 1.550 54,629 +0.05(+3.33%)
Jul 14, 2022 1.560 1.560 1.450 1.500 79,590 +0.02(+1.35%)
Jul 13, 2022 1.350 1.480 1.340 1.480 135,042 +0.15(+11.28%)
Jul 12, 2022 1.430 1.459 1.320 1.330 175,962 -0.12(-8.28%)
Jul 11, 2022 1.610 1.614 1.400 1.450 283,054 -0.16(-9.94%)
Jul 08, 2022 1.530 1.700 1.460 1.610 322,982 +0.17(+11.81%)
Jul 07, 2022 1.290 1.480 1.290 1.440 179,589 +0.16(+12.50%)
Jul 06, 2022 1.140 1.300 1.140 1.280 227,408 +0.13(+11.30%)
Jul 05, 2022 1.090 1.220 1.050 1.150 270,243 +0.09(+8.49%)
Jul 01, 2022 1.050 1.100 1.030 1.060 172,115 +0.00(+0.00%)
Jun 30, 2022 1.020 1.060 1.000 1.060 81,711 +0.02(+1.44%)
Jun 29, 2022 1.050 1.060 1.010 1.045 105,408 +0.00(+0.48%)
Jun 28, 2022 1.020 1.080 1.020 1.040 161,462 +0.01(+0.97%)
Jun 27, 2022 1.010 1.030 1.000 1.030 111,980 +0.02(+1.98%)
Jun 24, 2022 1.090 1.150 0.9925 1.010 230,065 -0.05(-4.72%)
Jun 23, 2022 1.010 1.070 1.010 1.060 225,240 +0.04(+3.92%)
Jun 22, 2022 0.9800 1.110 0.9800 1.020 130,564 -0.01(-0.97%)
Jun 21, 2022 1.040 1.100 1.030 1.030 203,814 +0.00(+0.00%)
Jun 17, 2022 1.040 1.190 1.020 1.030 106,439 +0.00(+0.00%)
Jun 16, 2022 0.9800 1.090 0.9800 1.030 144,375 +0.03(+3.00%)
Jun 15, 2022 1.000 1.115 0.9000 1.000 654,143 +0.01(+1.00%)
Jun 14, 2022 1.070 1.070 0.9865 0.9901 136,847 -0.08(-7.47%)
Jun 13, 2022 1.160 1.179 1.040 1.070 162,061 -0.12(-10.08%)
Jun 10, 2022 1.250 1.290 1.149 1.190 268,254 -0.10(-7.75%)
Jun 09, 2022 1.290 1.340 1.250 1.290 31,135 -0.03(-2.27%)
Jun 08, 2022 1.250 1.322 1.250 1.320 79,671 +0.06(+4.76%)
Jun 07, 2022 1.200 1.290 1.150 1.260 179,381 +0.13(+11.50%)
Jun 06, 2022 1.270 1.310 1.100 1.130 200,586 -0.14(-11.02%)
Jun 03, 2022 1.250 1.290 1.230 1.270 60,701 +0.02(+1.60%)
Jun 02, 2022 1.250 1.270 1.200 1.250 94,122 -0.03(-2.34%)
Jun 01, 2022 1.280 1.360 1.260 1.280 43,104 +0.00(+0.00%)
May 31, 2022 1.330 1.330 1.280 1.280 68,938 -0.05(-3.76%)
May 27, 2022 1.260 1.350 1.210 1.330 79,587 +0.07(+5.56%)
May 26, 2022 1.270 1.320 1.250 1.260 82,821 -0.02(-1.56%)
May 25, 2022 1.280 1.390 1.238 1.280 38,018 +0.00(+0.00%)
May 24, 2022 1.290 1.323 1.250 1.280 182,345 -0.05(-3.76%)
May 23, 2022 1.500 1.520 1.320 1.330 102,209 -0.09(-6.34%)
May 20, 2022 1.650 1.680 1.420 1.420 74,914 -0.20(-12.35%)
May 19, 2022 1.600 1.690 1.540 1.620 74,657 -0.01(-0.61%)
May 18, 2022 1.720 1.820 1.553 1.630 210,281 -0.25(-13.30%)
May 17, 2022 1.840 1.910 1.780 1.880 134,827 +0.07(+3.87%)
May 16, 2022 1.490 1.850 1.490 1.810 268,042 +0.32(+21.48%)
May 13, 2022 1.400 1.650 1.300 1.490 118,402 +0.17(+12.88%)
May 12, 2022 1.230 1.350 1.170 1.320 173,640 +0.09(+7.32%)
May 11, 2022 1.320 1.370 1.200 1.230 136,338 -0.08(-6.11%)
May 10, 2022 1.230 1.390 1.230 1.310 157,175 +0.09(+7.38%)
May 09, 2022 1.370 1.370 1.200 1.220 107,834 -0.17(-12.23%)
May 06, 2022 1.410 1.470 1.340 1.390 86,212 -0.01(-0.71%)
May 05, 2022 1.460 1.520 1.360 1.400 89,133 -0.06(-4.11%)
May 04, 2022 1.710 1.711 1.446 1.460 182,412 -0.23(-13.61%)
May 03, 2022 1.500 1.710 1.470 1.690 237,809 +0.25(+17.36%)
May 02, 2022 1.350 1.490 1.310 1.440 71,354 +0.06(+4.35%)
Apr 29, 2022 1.410 1.425 1.330 1.380 56,386 -0.08(-5.48%)
Apr 28, 2022 1.350 1.470 1.320 1.460 73,234 +0.09(+6.57%)
Apr 27, 2022 1.420 1.490 1.350 1.370 97,630 -0.05(-3.52%)
Apr 26, 2022 1.530 1.550 1.390 1.420 282,685 -0.17(-10.69%)
Apr 25, 2022 1.300 1.880 1.300 1.590 796,325 +0.25(+18.66%)
Apr 22, 2022 1.350 1.460 1.276 1.340 223,348 -0.04(-2.90%)
Apr 21, 2022 1.450 1.520 1.350 1.380 129,135 -0.09(-6.12%)
Apr 20, 2022 1.480 1.540 1.450 1.470 115,661 -0.03(-2.00%)
Apr 19, 2022 1.590 1.640 1.480 1.500 207,396 -0.06(-3.85%)
Apr 18, 2022 1.750 1.800 1.520 1.560 215,578 -0.26(-14.29%)
Apr 14, 2022 1.930 1.980 1.780 1.820 185,206 -0.14(-7.14%)
Apr 13, 2022 1.830 1.980 1.820 1.960 77,712 +0.12(+6.52%)
Apr 12, 2022 1.880 1.970 1.810 1.840 163,823 -0.04(-2.13%)
Apr 11, 2022 1.980 2.000 1.850 1.880 92,794 -0.12(-6.00%)
Apr 08, 2022 1.990 2.060 1.960 2.000 79,577 -0.02(-0.99%)
Apr 07, 2022 2.120 2.165 1.960 2.020 98,923 -0.09(-4.27%)
Apr 06, 2022 2.030 2.200 1.960 2.110 71,051 +0.03(+1.44%)
Apr 05, 2022 2.110 2.219 2.050 2.080 100,297 -0.02(-0.95%)
Apr 04, 2022 1.950 2.170 1.950 2.100 241,561 +0.19(+9.95%)
Apr 01, 2022 2.030 2.070 1.900 1.910 123,992 -0.12(-5.91%)
Mar 31, 2022 2.030 2.100 2.000 2.030 72,666 -0.03(-1.46%)
Mar 30, 2022 2.110 2.260 2.020 2.060 84,784 -0.07(-3.29%)
Mar 29, 2022 2.050 2.290 2.020 2.130 117,397 +0.08(+3.90%)
Mar 28, 2022 2.120 2.190 2.020 2.050 65,307 -0.07(-3.30%)
Mar 25, 2022 2.270 2.270 2.000 2.120 160,668 -0.17(-7.42%)
Mar 24, 2022 2.210 2.340 2.150 2.290 98,308 +0.07(+3.15%)
Mar 23, 2022 2.200 2.360 2.160 2.220 102,166 -0.05(-2.20%)
Mar 22, 2022 1.980 2.380 1.980 2.270 238,539 +0.27(+13.50%)
Mar 21, 2022 1.900 2.000 1.881 2.000 313,895 +0.04(+2.04%)
Mar 18, 2022 1.730 2.150 1.700 1.960 965,889 +0.25(+14.62%)
Mar 17, 2022 1.720 1.790 1.690 1.710 447,900 +0.00(+0.00%)
Mar 16, 2022 1.690 1.769 1.680 1.710 74,280 +0.03(+1.79%)
Mar 15, 2022 1.680 1.710 1.660 1.680 93,572 -0.03(-1.75%)
Mar 14, 2022 1.730 1.810 1.660 1.710 117,473 -0.03(-1.72%)
Mar 11, 2022 1.760 1.830 1.680 1.740 165,355 +0.02(+1.16%)
Mar 10, 2022 1.760 1.800 1.710 1.720 193,206 -0.07(-3.91%)
Mar 09, 2022 1.700 1.890 1.700 1.790 296,547 +0.11(+6.55%)
Mar 08, 2022 1.850 1.868 1.680 1.680 252,182 -0.20(-10.64%)
Mar 07, 2022 2.040 2.040 1.870 1.880 127,991 -0.17(-8.29%)
Mar 04, 2022 2.090 2.165 1.950 2.050 357,208 -0.04(-1.91%)
Mar 03, 2022 2.180 2.210 2.050 2.090 406,629 -0.08(-3.69%)
Mar 02, 2022 2.180 2.200 2.090 2.170 104,580 -0.01(-0.46%)
Mar 01, 2022 2.210 2.300 2.120 2.180 343,075 +0.02(+0.93%)
Feb 28, 2022 2.210 2.230 2.120 2.160 84,592 -0.02(-0.92%)
Feb 25, 2022 2.240 2.240 2.140 2.180 111,309 -0.03(-1.36%)
Feb 24, 2022 2.150 2.240 2.090 2.210 173,841 -0.05(-2.21%)
Feb 23, 2022 2.360 2.390 2.200 2.260 84,856 -0.10(-4.24%)
Feb 22, 2022 2.430 2.520 2.360 2.360 133,949 -0.07(-2.88%)
Feb 18, 2022 2.430 0 -0.10(-3.95%)
Feb 17, 2022 2.720 2.750 2.500 2.530 60,433 -0.18(-6.64%)
Feb 16, 2022 2.840 2.930 2.660 2.710 151,920 -0.12(-4.24%)
Feb 15, 2022 2.900 3.017 2.830 2.830 117,001 -0.06(-2.08%)
Feb 14, 2022 3.050 3.050 2.855 2.890 57,907 -0.14(-4.62%)
Feb 11, 2022 3.200 3.283 2.980 3.030 99,036 -0.09(-2.88%)
Feb 10, 2022 3.030 3.253 2.910 3.120 155,956 +0.13(+4.35%)
Feb 09, 2022 3.040 3.140 2.920 2.990 151,306 +0.02(+0.67%)
Feb 08, 2022 3.010 3.130 2.915 2.970 134,781 -0.09(-2.94%)
Feb 07, 2022 2.970 3.163 2.970 3.060 202,905 +0.10(+3.38%)
Feb 04, 2022 2.920 3.095 2.820 2.960 183,565 +0.08(+2.78%)
Feb 03, 2022 2.790 2.930 2.880 147,694 +0.00(+0.00%)
Feb 02, 2022 3.070 3.180 2.850 2.880 112,169 -0.16(-5.26%)
Feb 01, 2022 3.150 3.268 3.030 3.040 214,970 +0.02(+0.66%)
Jan 31, 2022 2.790 3.020 209,720 +0.26(+9.42%)
Jan 28, 2022 2.590 2.820 2.550 2.760 128,678 +0.18(+6.98%)
Jan 27, 2022 2.890 2.910 2.565 2.580 110,160 -0.26(-9.15%)
Jan 26, 2022 2.930 3.065 2.760 2.840 118,276 +0.00(+0.00%)
Jan 25, 2022 2.830 2.938 2.740 2.840 108,881 -0.01(-0.35%)
Jan 24, 2022 2.830 2.920 2.520 2.850 231,132 +0.00(+0.00%)
Jan 21, 2022 3.030 3.040 2.790 2.850 94,954 -0.14(-4.68%)
Jan 20, 2022 3.150 3.280 2.940 2.990 116,024 -0.12(-3.86%)
Jan 19, 2022 3.180 3.240 3.080 3.110 91,777 -0.10(-3.12%)
Jan 18, 2022 3.460 3.500 3.180 3.210 136,187 -0.22(-6.41%)
Jan 14, 2022 3.430 0 +0.06(+1.78%)
Jan 13, 2022 3.530 3.530 3.270 3.370 148,311 -0.10(-2.88%)
Jan 12, 2022 3.630 3.630 3.450 3.470 102,344 -0.12(-3.34%)
Jan 11, 2022 3.510 3.680 3.370 3.590 89,919 +0.08(+2.28%)
Jan 10, 2022 3.500 3.570 3.344 3.510 176,092 +0.04(+1.15%)
Jan 07, 2022 3.810 3.890 3.450 3.470 169,952 -0.40(-10.34%)
Jan 06, 2022 3.740 3.890 3.530 3.870 246,980 +0.08(+2.11%)
Jan 05, 2022 3.910 3.990 3.710 3.790 250,601 -0.13(-3.32%)
Jan 04, 2022 3.920 4.068 3.750 3.920 275,701 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.