Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.070 2.070 1.955 1.955 1,049 +0.12(+6.57%)
Oct 28, 2022 2.300 2.300 1.810 1.835 623 +0.02(+1.35%)
Oct 27, 2022 1.810 1.810 1.810 1.810 1,700 +0.00(+0.00%)
Oct 26, 2022 2.350 2.350 1.810 1.810 400 +0.01(+0.55%)
Oct 25, 2022 2.100 2.100 1.800 1.800 14,681 -0.16(-8.39%)
Oct 21, 2022 1.965 26 -0.02(-1.26%)
Oct 20, 2022 1.990 1.990 1.990 1.990 300 +0.11(+6.13%)
Oct 18, 2022 1.875 0 -0.17(-8.54%)
Oct 17, 2022 2.090 2.090 2.050 2.050 506 +0.10(+5.24%)
Oct 13, 2022 1.948 0 +0.04(+1.99%)
Oct 11, 2022 1.910 1 +0.01(+0.53%)
Oct 10, 2022 2.000 2.000 1.900 1.900 1,094 -0.10(-5.05%)
Oct 04, 2022 2.001 100 -0.12(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.