Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (OP: QBAK )

6.000 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 2.210 0 -0.09(-3.91%)
May 17, 2022 2.300 40 +0.10(+4.55%)
May 12, 2022 2.200 0 -0.06(-2.65%)
May 06, 2022 2.260 0 +0.00(+0.00%)
May 05, 2022 2.260 2.260 2.260 2.260 145 -0.02(-0.88%)
May 04, 2022 2.200 2.280 2.200 2.280 640 +0.00(+0.00%)
Apr 29, 2022 2.280 58 -0.02(-0.87%)
Apr 28, 2022 2.350 2.350 2.300 2.300 325 +0.10(+4.55%)
Apr 27, 2022 2.440 2.440 2.200 2.200 487 -0.17(-7.17%)
Apr 26, 2022 2.420 2.420 2.268 2.370 520 +0.04(+1.72%)
Apr 25, 2022 2.330 2.330 2.330 2.330 150 -0.12(-4.90%)
Apr 21, 2022 2.450 7 +0.02(+0.82%)
Apr 20, 2022 2.450 2.450 2.430 2.430 443 -0.01(-0.41%)
Apr 19, 2022 2.200 2.440 2.200 2.440 272 +0.32(+15.09%)
Apr 11, 2022 2.120 0 -0.33(-13.47%)
Apr 08, 2022 2.450 2.450 2.450 2.450 570 +0.02(+0.82%)
Apr 06, 2022 2.430 0 -0.05(-2.02%)
Apr 04, 2022 2.480 0 +0.18(+7.83%)
Mar 29, 2022 2.300 0 +0.15(+6.98%)
Mar 28, 2022 2.150 2.150 2.150 2.150 302 +0.05(+2.38%)
Mar 25, 2022 2.120 2.120 2.100 2.100 2,000 -0.12(-5.41%)
Mar 22, 2022 2.220 1 +0.07(+3.26%)
Mar 16, 2022 2.150 0 -0.34(-13.65%)
Mar 15, 2022 2.305 2.490 2.305 2.490 200 +0.37(+17.45%)
Mar 14, 2022 2.200 2.200 2.120 2.120 661 -0.08(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.