Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0880 0.0899 0.0771 0.0899 170,436 +0.01(+12.23%)
Aug 30, 2022 0.0749 0.0898 0.0676 0.0801 251,230 +0.01(+8.39%)
Aug 29, 2022 0.0686 0.0747 0.0686 0.0739 194,585 +0.00(+5.57%)
Aug 26, 2022 0.0725 0.0800 0.0610 0.0700 964,521 -0.00(-2.78%)
Aug 25, 2022 0.0735 0.0735 0.0681 0.0720 196,254 +0.00(+2.56%)
Aug 24, 2022 0.0650 0.0750 0.0581 0.0702 538,731 +0.01(+11.43%)
Aug 23, 2022 0.0555 0.0990 0.0535 0.0630 951,112 +0.01(+21.62%)
Aug 22, 2022 0.0475 0.0555 0.0475 0.0518 17,520 -0.00(-0.19%)
Aug 19, 2022 0.0520 0.0580 0.0485 0.0519 15,010 +0.00(+5.92%)
Aug 18, 2022 0.0460 0.0490 0.0460 0.0490 186,550 +0.00(+4.26%)
Aug 17, 2022 0.0480 0.0480 0.0460 0.0470 216,968 +0.00(+2.17%)
Aug 16, 2022 0.0500 0.0600 0.0449 0.0460 656,491 -0.00(-6.12%)
Aug 15, 2022 0.0423 0.0497 0.0423 0.0490 509,607 +0.00(+4.26%)
Aug 12, 2022 0.0470 0.0470 0.0446 0.0470 40,265 +0.00(+6.82%)
Aug 11, 2022 0.0477 0.0530 0.0423 0.0440 702,646 -0.00(-7.17%)
Aug 10, 2022 0.0460 0.0478 0.0425 0.0474 280,700 +0.00(+7.73%)
Aug 09, 2022 0.0473 0.0480 0.0440 0.0440 195,417 +0.00(+0.00%)
Aug 08, 2022 0.0425 0.0490 0.0425 0.0440 872,630 +0.00(+7.06%)
Aug 05, 2022 0.0449 0.0449 0.0410 0.0411 369,991 -0.00(-6.38%)
Aug 04, 2022 0.0411 0.0450 0.0411 0.0439 336,060 -0.00(-0.23%)
Aug 03, 2022 0.0440 0.0445 0.0409 0.0440 486,296 +0.00(+4.76%)
Aug 02, 2022 0.0435 0.0450 0.0400 0.0420 329,784 +0.00(+0.00%)
Aug 01, 2022 0.0403 0.0445 0.0400 0.0420 384,621 +0.00(+4.22%)
Jul 29, 2022 0.0404 0.0424 0.0402 0.0403 181,513 -0.00(-0.49%)
Jul 28, 2022 0.0435 0.0490 0.0380 0.0405 538,085 -0.00(-8.37%)
Jul 27, 2022 0.0466 0.0466 0.0426 0.0442 331,718 -0.00(-1.78%)
Jul 26, 2022 0.0430 0.0465 0.0430 0.0450 502,885 -0.00(-3.85%)
Jul 25, 2022 0.0453 0.0488 0.0430 0.0468 546,791 -0.00(-4.10%)
Jul 22, 2022 0.0485 0.0490 0.0454 0.0488 193,390 +0.00(+0.62%)
Jul 21, 2022 0.0477 0.0500 0.0450 0.0485 238,214 +0.00(+5.43%)
Jul 20, 2022 0.0500 0.0500 0.0460 0.0460 361,217 -0.00(-8.00%)
Jul 19, 2022 0.0448 0.0531 0.0440 0.0500 464,288 +0.01(+13.64%)
Jul 18, 2022 0.0445 0.0470 0.0420 0.0440 427,755 +0.00(+1.15%)
Jul 15, 2022 0.0440 0.0490 0.0413 0.0435 317,611 -0.00(-3.12%)
Jul 14, 2022 0.0477 0.0477 0.0435 0.0449 479,705 -0.00(-7.04%)
Jul 13, 2022 0.0580 0.0580 0.0480 0.0483 563,200 -0.00(-5.29%)
Jul 12, 2022 0.0600 0.0600 0.0494 0.0510 1,004,047 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0510 0.0491 0.0510 173,336 +0.00(+2.00%)
Jul 08, 2022 0.0450 0.0500 0.0440 0.0500 593,055 +0.00(+8.70%)
Jul 07, 2022 0.0465 0.0480 0.0450 0.0460 243,482 -0.00(-4.96%)
Jul 06, 2022 0.0485 0.0500 0.0434 0.0484 856,273 -0.00(-1.22%)
Jul 05, 2022 0.0540 0.0540 0.0460 0.0490 438,700 -0.00(-9.26%)
Jul 01, 2022 0.0560 0.0585 0.0461 0.0540 970,754 -0.00(-3.57%)
Jun 30, 2022 0.0655 0.0655 0.0522 0.0560 1,085,492 -0.00(-6.67%)
Jun 29, 2022 0.0625 0.0655 0.0600 0.0600 1,124,545 -0.00(-3.54%)
Jun 28, 2022 0.0621 0.0659 0.0620 0.0622 437,913 +0.00(+0.16%)
Jun 27, 2022 0.0669 0.0669 0.0621 0.0621 876,974 -0.00(-6.90%)
Jun 24, 2022 0.0698 0.0698 0.0630 0.0667 633,064 +0.00(+4.22%)
Jun 23, 2022 0.0660 0.0698 0.0631 0.0640 606,925 -0.00(-6.57%)
Jun 22, 2022 0.0745 0.0745 0.0600 0.0685 1,241,483 -0.00(-3.52%)
Jun 21, 2022 0.0660 0.0780 0.0615 0.0710 735,621 +0.01(+15.45%)
Jun 17, 2022 0.0750 0.0750 0.0615 0.0615 824,283 -0.01(-11.64%)
Jun 16, 2022 0.0710 0.0750 0.0625 0.0696 489,729 -0.01(-6.95%)
Jun 15, 2022 0.0693 0.0800 0.0611 0.0748 578,117 +0.01(+10.00%)
Jun 14, 2022 0.0770 0.0828 0.0650 0.0680 324,642 -0.01(-10.53%)
Jun 13, 2022 0.0971 0.1090 0.0760 0.0760 181,904 -0.01(-8.43%)
Jun 10, 2022 0.0950 0.0950 0.0830 0.0830 179,509 -0.01(-12.63%)
Jun 09, 2022 0.0940 0.0989 0.0861 0.0950 288,413 +0.00(+3.26%)
Jun 08, 2022 0.0800 0.1250 0.0637 0.0920 1,736,903 +0.01(+15.14%)
Jun 07, 2022 0.0750 0.0899 0.0750 0.0799 440,229 +0.00(+3.77%)
Jun 06, 2022 0.0650 0.0799 0.0605 0.0770 1,029,546 +0.01(+19.38%)
Jun 03, 2022 0.0600 0.0669 0.0560 0.0645 519,496 +0.01(+16.22%)
Jun 02, 2022 0.0556 0.0590 0.0510 0.0555 492,870 -0.00(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.