Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Streaming Delayed Price Updated: 12:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.937 6.019 5.887 6.003 1,931,501 +0.00(+0.00%)
Feb 25, 2022 5.904 6.011 5.891 6.003 1,935,535 +0.16(+2.68%)
Feb 24, 2022 5.574 5.879 5.532 5.846 4,383,014 +0.05(+0.85%)
Feb 23, 2022 5.945 5.970 5.772 5.797 1,747,346 -0.11(-1.82%)
Feb 22, 2022 5.986 6.061 5.830 5.904 2,204,551 -0.12(-2.05%)
Feb 18, 2022 6.028 0 -0.06(-0.95%)
Feb 17, 2022 6.209 6.209 6.069 6.086 1,544,874 -0.15(-2.38%)
Feb 16, 2022 6.218 6.251 6.160 6.234 1,034,490 +0.02(+0.40%)
Feb 15, 2022 6.209 6.230 6.168 6.209 964,949 +0.10(+1.62%)
Feb 14, 2022 6.185 6.226 6.090 6.110 1,970,242 -0.12(-1.99%)
Feb 11, 2022 6.375 6.375 6.168 6.234 2,043,872 -0.12(-1.82%)
Feb 10, 2022 6.383 6.474 6.317 6.350 1,361,109 -0.07(-1.16%)
Feb 09, 2022 6.408 6.455 6.408 6.424 1,090,476 +0.07(+1.04%)
Feb 08, 2022 6.292 6.366 6.259 6.358 885,568 +0.07(+1.05%)
Feb 07, 2022 6.350 6.399 6.275 6.292 1,744,132 -0.04(-0.65%)
Feb 04, 2022 6.300 6.375 6.263 6.333 1,957,149 +0.05(+0.79%)
Feb 03, 2022 6.375 6.275 6.284 1,154,690 -0.18(-2.81%)
Feb 02, 2022 6.474 6.498 6.408 6.465 1,097,645 +0.01(+0.13%)
Feb 01, 2022 6.408 6.465 6.333 6.457 1,092,129 +0.09(+1.43%)
Jan 31, 2022 6.267 6.366 6.366 1,540,386 +0.13(+2.12%)
Jan 28, 2022 6.160 6.234 6.052 6.234 1,322,175 +0.11(+1.75%)
Jan 27, 2022 6.176 6.259 6.077 6.127 1,586,371 +0.02(+0.27%)
Jan 26, 2022 6.168 6.284 6.019 6.110 2,113,778 +0.05(+0.82%)
Jan 25, 2022 6.052 6.139 5.871 6.061 2,349,675 -0.03(-0.54%)
Jan 24, 2022 6.028 6.110 5.693 6.094 5,371,025 -0.09(-1.47%)
Jan 21, 2022 6.399 6.424 6.168 6.185 3,383,235 -0.27(-4.22%)
Jan 20, 2022 6.531 6.597 6.441 6.457 2,089,011 -0.07(-1.01%)
Jan 19, 2022 6.604 6.628 6.515 6.523 2,058,949 -0.04(-0.61%)
Jan 18, 2022 6.628 6.644 6.539 6.563 2,403,096 -0.12(-1.81%)
Jan 14, 2022 6.684 0 +0.01(+0.12%)
Jan 13, 2022 6.765 6.765 6.672 6.676 1,960,287 -0.06(-0.96%)
Jan 12, 2022 6.765 6.773 6.716 6.741 1,650,078 +0.04(+0.60%)
Jan 11, 2022 6.700 6.757 6.657 6.700 2,427,271 +0.00(+0.00%)
Jan 10, 2022 6.692 6.700 6.563 6.700 1,649,102 +0.00(+0.00%)
Jan 07, 2022 6.733 6.749 6.684 6.700 1,347,919 -0.02(-0.24%)
Jan 06, 2022 6.716 6.765 6.660 6.716 1,565,490 +0.01(+0.12%)
Jan 05, 2022 6.813 6.841 6.676 6.708 2,217,678 -0.10(-1.42%)
Jan 04, 2022 6.789 6.821 6.773 6.805 2,141,320 +0.06(+0.84%)
Jan 03, 2022 6.797 6.797 6.733 6.749 1,534,693 +0.00(+0.00%)
Dec 31, 2021 6.765 6.773 6.724 6.749 801,692 -0.01(-0.12%)
Dec 30, 2021 6.789 6.797 6.741 6.757 1,161,656 -0.01(-0.12%)
Dec 29, 2021 6.765 6.765 6.716 6.765 1,117,600 +0.03(+0.48%)
Dec 28, 2021 6.765 6.781 6.716 6.733 920,827 -0.02(-0.24%)
Dec 27, 2021 6.708 6.757 6.668 6.749 1,675,969 +0.10(+1.58%)
Dec 23, 2021 6.596 6.660 6.580 6.644 1,309,758 +0.07(+1.10%)
Dec 22, 2021 6.515 6.567 6.491 6.571 1,460,712 +0.07(+1.12%)
Dec 21, 2021 6.418 6.499 6.386 6.499 1,298,148 +0.15(+2.41%)
Dec 20, 2021 6.410 6.410 6.290 6.346 2,007,436 -0.09(-1.38%)
Dec 17, 2021 6.426 6.483 6.378 6.435 1,499,266 -0.03(-0.50%)
Dec 16, 2021 6.580 6.580 6.426 6.467 1,588,342 -0.09(-1.35%)
Dec 15, 2021 6.507 6.555 6.386 6.555 2,508,191 +0.06(+0.87%)
Dec 14, 2021 6.483 6.515 6.426 6.499 1,496,756 -0.02(-0.37%)
Dec 13, 2021 6.588 6.596 6.499 6.523 1,340,144 -0.05(-0.74%)
Dec 10, 2021 6.563 6.604 6.523 6.571 951,932 +0.04(+0.62%)
Dec 09, 2021 6.580 6.588 6.523 6.531 1,381,002 -0.04(-0.61%)
Dec 08, 2021 6.604 6.604 6.539 6.571 918,752 +0.02(+0.25%)
Dec 07, 2021 6.507 6.563 6.491 6.555 1,771,863 +0.15(+2.39%)
Dec 06, 2021 6.362 6.443 6.286 6.402 1,979,996 +0.06(+0.89%)
Dec 03, 2021 6.483 6.483 6.241 6.346 3,917,728 -0.12(-1.87%)
Dec 02, 2021 6.539 6.596 6.435 6.467 2,377,197 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.