Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.116 6.154 5.921 5.938 1,400,048 -0.24(-3.83%)
Apr 28, 2022 6.065 6.208 6.031 6.175 1,154,386 +0.18(+2.96%)
Apr 27, 2022 5.997 6.124 5.968 5.997 2,055,592 -0.01(-0.14%)
Apr 26, 2022 6.166 6.175 6.006 6.006 1,243,833 -0.21(-3.40%)
Apr 25, 2022 6.166 6.217 6.040 6.217 1,958,540 -0.01(-0.14%)
Apr 22, 2022 6.470 6.479 6.209 6.225 1,522,728 -0.26(-4.04%)
Apr 21, 2022 6.614 6.656 6.453 6.487 1,810,064 -0.13(-1.92%)
Apr 20, 2022 6.688 6.701 6.614 6.614 1,249,856 -0.02(-0.37%)
Apr 19, 2022 6.498 6.647 6.474 6.639 1,757,831 +0.17(+2.68%)
Apr 18, 2022 6.424 6.490 6.399 6.465 1,614,580 +0.05(+0.77%)
Apr 14, 2022 6.449 6.490 6.383 6.416 820,046 -0.03(-0.51%)
Apr 13, 2022 6.441 6.481 6.408 6.449 681,433 +0.02(+0.39%)
Apr 12, 2022 6.482 6.519 6.360 6.424 1,242,495 +0.00(+0.00%)
Apr 11, 2022 6.490 6.544 6.408 6.424 1,184,067 -0.09(-1.39%)
Apr 08, 2022 6.540 6.622 6.486 6.515 962,157 -0.02(-0.38%)
Apr 07, 2022 6.523 6.556 6.432 6.540 953,327 +0.01(+0.13%)
Apr 06, 2022 6.564 6.573 6.457 6.531 1,503,319 -0.10(-1.49%)
Apr 05, 2022 6.713 6.738 6.589 6.630 1,414,166 -0.11(-1.59%)
Apr 04, 2022 6.763 6.771 6.697 6.738 1,337,737 +0.02(+0.37%)
Apr 01, 2022 6.713 6.730 6.672 6.713 1,157,897 +0.04(+0.62%)
Mar 31, 2022 6.771 6.771 6.647 6.672 883,021 -0.07(-1.10%)
Mar 30, 2022 6.804 6.812 6.709 6.746 967,828 -0.04(-0.61%)
Mar 29, 2022 6.771 6.853 6.763 6.787 1,761,967 +0.03(+0.49%)
Mar 28, 2022 6.630 6.754 6.626 6.754 1,148,682 +0.14(+2.12%)
Mar 25, 2022 6.730 6.738 6.573 6.614 1,381,002 -0.09(-1.35%)
Mar 24, 2022 6.647 6.705 6.622 6.705 1,004,377 +0.09(+1.37%)
Mar 23, 2022 6.630 6.655 6.573 6.614 1,164,109 -0.03(-0.50%)
Mar 22, 2022 6.606 6.672 6.597 6.647 1,066,747 +0.07(+1.13%)
Mar 21, 2022 6.581 6.614 6.507 6.573 1,343,701 +0.01(+0.13%)
Mar 18, 2022 6.424 6.573 6.416 6.564 1,655,638 +0.14(+2.19%)
Mar 17, 2022 6.251 6.441 6.242 6.424 1,862,108 +0.15(+2.37%)
Mar 16, 2022 6.102 6.284 6.086 6.275 2,398,301 +0.26(+4.25%)
Mar 15, 2022 5.920 6.028 5.891 6.019 1,276,445 +0.15(+2.53%)
Mar 14, 2022 5.929 5.970 5.830 5.871 2,550,432 -0.02(-0.28%)
Mar 11, 2022 6.003 6.019 5.879 5.887 1,495,065 -0.04(-0.70%)
Mar 10, 2022 5.904 5.945 5.854 5.929 1,133,802 +0.01(+0.14%)
Mar 09, 2022 5.904 5.970 5.871 5.920 1,419,606 +0.14(+2.43%)
Mar 08, 2022 5.846 5.929 5.755 5.780 2,644,515 -0.02(-0.43%)
Mar 07, 2022 5.978 5.978 5.797 5.805 2,055,584 -0.17(-2.90%)
Mar 04, 2022 6.011 6.019 5.920 5.978 1,465,336 -0.08(-1.36%)
Mar 03, 2022 6.152 6.167 6.019 6.061 1,226,487 -0.06(-0.94%)
Mar 02, 2022 5.970 6.127 5.929 6.119 1,653,698 +0.21(+3.49%)
Mar 01, 2022 6.019 6.036 5.883 5.912 1,677,905 -0.09(-1.51%)
Feb 28, 2022 5.937 6.019 5.887 6.003 1,931,501 +0.00(+0.00%)
Feb 25, 2022 5.904 6.011 5.891 6.003 1,935,535 +0.16(+2.68%)
Feb 24, 2022 5.574 5.879 5.532 5.846 4,383,014 +0.05(+0.85%)
Feb 23, 2022 5.945 5.970 5.772 5.797 1,747,346 -0.11(-1.82%)
Feb 22, 2022 5.986 6.061 5.830 5.904 2,204,551 -0.12(-2.05%)
Feb 18, 2022 6.028 0 -0.06(-0.95%)
Feb 17, 2022 6.209 6.209 6.069 6.086 1,544,874 -0.15(-2.38%)
Feb 16, 2022 6.218 6.251 6.160 6.234 1,034,490 +0.02(+0.40%)
Feb 15, 2022 6.209 6.230 6.168 6.209 964,949 +0.10(+1.62%)
Feb 14, 2022 6.185 6.226 6.090 6.110 1,970,242 -0.12(-1.99%)
Feb 11, 2022 6.375 6.375 6.168 6.234 2,043,872 -0.12(-1.82%)
Feb 10, 2022 6.383 6.474 6.317 6.350 1,361,109 -0.07(-1.16%)
Feb 09, 2022 6.408 6.455 6.408 6.424 1,090,476 +0.07(+1.04%)
Feb 08, 2022 6.292 6.366 6.259 6.358 885,568 +0.07(+1.05%)
Feb 07, 2022 6.350 6.399 6.275 6.292 1,744,132 -0.04(-0.65%)
Feb 04, 2022 6.300 6.375 6.263 6.333 1,957,149 +0.05(+0.79%)
Feb 03, 2022 6.375 6.275 6.284 1,154,690 -0.18(-2.81%)
Feb 02, 2022 6.474 6.498 6.408 6.465 1,097,645 +0.01(+0.13%)
Feb 01, 2022 6.408 6.465 6.333 6.457 1,092,129 +0.09(+1.43%)
Jan 31, 2022 6.267 6.366 6.366 1,540,386 +0.13(+2.12%)
Jan 28, 2022 6.160 6.234 6.052 6.234 1,322,175 +0.11(+1.75%)
Jan 27, 2022 6.176 6.259 6.077 6.127 1,586,371 +0.02(+0.27%)
Jan 26, 2022 6.168 6.284 6.019 6.110 2,113,778 +0.05(+0.82%)
Jan 25, 2022 6.052 6.139 5.871 6.061 2,349,675 -0.03(-0.54%)
Jan 24, 2022 6.028 6.110 5.693 6.094 5,371,025 -0.09(-1.47%)
Jan 21, 2022 6.399 6.424 6.168 6.185 3,383,235 -0.27(-4.22%)
Jan 20, 2022 6.531 6.597 6.441 6.457 2,089,011 -0.07(-1.01%)
Jan 19, 2022 6.604 6.628 6.515 6.523 2,058,949 -0.04(-0.61%)
Jan 18, 2022 6.628 6.644 6.539 6.563 2,403,096 -0.12(-1.81%)
Jan 14, 2022 6.684 0 +0.01(+0.12%)
Jan 13, 2022 6.765 6.765 6.672 6.676 1,960,287 -0.06(-0.96%)
Jan 12, 2022 6.765 6.773 6.716 6.741 1,650,078 +0.04(+0.60%)
Jan 11, 2022 6.700 6.757 6.657 6.700 2,427,271 +0.00(+0.00%)
Jan 10, 2022 6.692 6.700 6.563 6.700 1,649,102 +0.00(+0.00%)
Jan 07, 2022 6.733 6.749 6.684 6.700 1,347,919 -0.02(-0.24%)
Jan 06, 2022 6.716 6.765 6.660 6.716 1,565,490 +0.01(+0.12%)
Jan 05, 2022 6.813 6.841 6.676 6.708 2,217,678 -0.10(-1.42%)
Jan 04, 2022 6.789 6.821 6.773 6.805 2,141,320 +0.06(+0.84%)
Jan 03, 2022 6.797 6.797 6.733 6.749 1,534,693 +0.00(+0.00%)
Dec 31, 2021 6.765 6.773 6.724 6.749 801,692 -0.01(-0.12%)
Dec 30, 2021 6.789 6.797 6.741 6.757 1,161,656 -0.01(-0.12%)
Dec 29, 2021 6.765 6.765 6.716 6.765 1,117,600 +0.03(+0.48%)
Dec 28, 2021 6.765 6.781 6.716 6.733 920,827 -0.02(-0.24%)
Dec 27, 2021 6.708 6.757 6.668 6.749 1,675,969 +0.10(+1.58%)
Dec 23, 2021 6.596 6.660 6.580 6.644 1,309,758 +0.07(+1.10%)
Dec 22, 2021 6.515 6.567 6.491 6.571 1,460,712 +0.07(+1.12%)
Dec 21, 2021 6.418 6.499 6.386 6.499 1,298,148 +0.15(+2.41%)
Dec 20, 2021 6.410 6.410 6.290 6.346 2,007,436 -0.09(-1.38%)
Dec 17, 2021 6.426 6.483 6.378 6.435 1,499,266 -0.03(-0.50%)
Dec 16, 2021 6.580 6.580 6.426 6.467 1,588,342 -0.09(-1.35%)
Dec 15, 2021 6.507 6.555 6.386 6.555 2,508,191 +0.06(+0.87%)
Dec 14, 2021 6.483 6.515 6.426 6.499 1,496,756 -0.02(-0.37%)
Dec 13, 2021 6.588 6.596 6.499 6.523 1,340,144 -0.05(-0.74%)
Dec 10, 2021 6.563 6.604 6.523 6.571 951,932 +0.04(+0.62%)
Dec 09, 2021 6.580 6.588 6.523 6.531 1,381,002 -0.04(-0.61%)
Dec 08, 2021 6.604 6.604 6.539 6.571 918,752 +0.02(+0.25%)
Dec 07, 2021 6.507 6.563 6.491 6.555 1,771,863 +0.15(+2.39%)
Dec 06, 2021 6.362 6.443 6.286 6.402 1,979,996 +0.06(+0.89%)
Dec 03, 2021 6.483 6.483 6.241 6.346 3,917,728 -0.12(-1.87%)
Dec 02, 2021 6.539 6.596 6.435 6.467 2,377,197 -0.07(-1.11%)
Dec 01, 2021 6.652 6.708 6.535 6.539 1,494,749 -0.08(-1.22%)
Nov 30, 2021 6.716 6.716 6.596 6.620 1,475,285 -0.11(-1.67%)
Nov 29, 2021 6.781 6.781 6.700 6.733 915,302 +0.03(+0.48%)
Nov 26, 2021 6.757 6.765 6.644 6.700 1,113,696 -0.15(-2.23%)
Nov 24, 2021 6.797 6.866 6.765 6.853 697,483 +0.04(+0.59%)
Nov 23, 2021 6.789 6.858 6.741 6.813 1,051,765 +0.02(+0.36%)
Nov 22, 2021 6.765 6.910 6.716 6.789 1,268,898 +0.06(+0.96%)
Nov 19, 2021 6.821 6.853 6.620 6.724 1,833,929 -0.06(-0.95%)
Nov 18, 2021 6.918 6.805 6.773 6.789 1,685,804 -0.10(-1.52%)
Nov 17, 2021 7.027 7.043 6.862 6.894 1,379,014 -0.13(-1.90%)
Nov 16, 2021 7.067 7.078 6.964 7.027 1,645,492 -0.06(-0.78%)
Nov 15, 2021 6.925 7.098 6.878 7.082 2,383,846 +0.21(+3.09%)
Nov 12, 2021 6.799 6.870 6.776 6.870 1,097,630 +0.10(+1.51%)
Nov 11, 2021 6.713 6.791 6.713 6.768 936,094 +0.06(+0.94%)
Nov 10, 2021 6.697 6.705 1,041,376 +0.02(+0.35%)
Nov 09, 2021 6.760 6.760 6.673 6.681 1,218,092 -0.01(-0.12%)
Nov 08, 2021 6.658 6.697 6.642 6.689 1,522,448 +0.05(+0.71%)
Nov 05, 2021 6.658 6.689 6.634 6.642 1,079,419 +0.02(+0.36%)
Nov 04, 2021 6.650 6.673 6.611 6.618 1,245,366 -0.02(-0.24%)
Nov 03, 2021 6.618 6.650 6.587 6.634 979,045 +0.02(+0.24%)
Nov 02, 2021 6.563 6.634 6.556 6.618 1,447,710 +0.07(+1.08%)
Nov 01, 2021 6.650 6.697 6.516 6.548 2,826,863 -0.08(-1.19%)
Oct 29, 2021 6.626 6.650 6.571 6.626 1,874,746 +0.01(+0.12%)
Oct 28, 2021 6.603 6.642 6.587 6.618 1,115,478 +0.02(+0.24%)
Oct 27, 2021 6.705 6.713 6.583 6.603 1,880,509 -0.14(-2.10%)
Oct 26, 2021 6.815 6.744 1,153,051 -0.02(-0.23%)
Oct 25, 2021 6.736 6.776 6.689 6.760 1,174,225 +0.04(+0.58%)
Oct 22, 2021 6.799 6.807 6.681 6.721 1,603,164 -0.06(-0.93%)
Oct 21, 2021 6.831 6.854 6.768 6.784 758,048 -0.05(-0.69%)
Oct 20, 2021 6.776 6.831 6.729 6.831 1,467,615 +0.12(+1.76%)
Oct 19, 2021 6.854 6.901 6.666 6.713 1,825,682 -0.09(-1.27%)
Oct 18, 2021 6.713 6.823 6.689 6.799 1,527,653 +0.08(+1.17%)
Oct 15, 2021 6.760 6.815 6.697 6.721 1,493,415 +0.02(+0.23%)
Oct 14, 2021 6.650 6.854 6.518 6.705 6,366,383 -0.48(-6.67%)
Oct 13, 2021 7.177 7.263 7.161 7.184 1,913,332 -0.06(-0.76%)
Oct 12, 2021 7.287 7.436 7.169 7.239 2,376,442 +0.00(+0.00%)
Oct 11, 2021 7.074 7.294 7.035 7.239 1,558,856 +0.16(+2.22%)
Oct 08, 2021 7.011 7.129 6.996 7.082 2,582,205 +0.09(+1.24%)
Oct 07, 2021 6.799 7.019 6.795 6.996 1,608,515 +0.25(+3.73%)
Oct 06, 2021 6.721 6.811 6.666 6.744 3,012,388 -0.05(-0.69%)
Oct 05, 2021 6.768 6.894 6.768 6.791 1,712,298 +0.01(+0.12%)
Oct 04, 2021 6.886 6.901 6.704 6.784 1,602,496 -0.07(-1.03%)
Oct 01, 2021 6.776 6.882 6.713 6.854 1,042,489 +0.09(+1.40%)
Sep 30, 2021 6.925 6.949 6.744 6.760 1,276,843 -0.14(-2.05%)
Sep 29, 2021 6.988 7.004 6.901 6.901 834,023 -0.04(-0.57%)
Sep 28, 2021 6.964 7.051 6.878 6.941 1,247,502 -0.09(-1.23%)
Sep 27, 2021 7.067 7.095 7.011 7.027 1,105,113 -0.02(-0.33%)
Sep 24, 2021 7.098 7.129 7.011 7.051 849,235 -0.03(-0.44%)
Sep 23, 2021 7.153 7.176 7.074 7.082 859,107 -0.02(-0.33%)
Sep 22, 2021 7.074 7.157 7.043 7.106 1,282,280 +0.07(+1.01%)
Sep 21, 2021 6.878 7.106 6.854 7.035 1,475,884 +0.20(+2.87%)
Sep 20, 2021 6.878 6.941 6.806 6.839 1,673,327 -0.13(-1.81%)
Sep 17, 2021 7.035 7.035 6.964 6.964 684,867 -0.05(-0.67%)
Sep 16, 2021 7.090 7.106 6.956 7.011 1,114,091 -0.06(-0.89%)
Sep 15, 2021 7.011 7.090 6.980 7.074 1,382,330 +0.06(+0.90%)
Sep 14, 2021 7.035 7.035 6.980 7.011 1,081,075 +0.00(+0.00%)
Sep 13, 2021 7.004 7.011 6.941 7.011 1,074,629 +0.06(+0.91%)
Sep 10, 2021 6.996 7.004 6.941 6.949 1,130,280 +0.01(+0.11%)
Sep 09, 2021 6.996 6.996 6.933 6.941 828,985 -0.04(-0.56%)
Sep 08, 2021 6.956 7.027 6.917 6.980 1,242,400 +0.04(+0.57%)
Sep 07, 2021 6.972 6.996 6.909 6.941 1,626,719 +0.02(+0.34%)
Sep 03, 2021 6.815 6.946 6.815 6.917 1,199,093 +0.10(+1.50%)
Sep 02, 2021 6.862 6.878 6.791 6.815 1,464,905 +0.02(+0.23%)
Sep 01, 2021 6.729 6.862 6.725 6.799 1,959,500 +0.10(+1.53%)
Aug 31, 2021 6.666 6.729 6.634 6.697 2,038,839 +0.09(+1.43%)
Aug 30, 2021 6.721 6.736 6.603 6.603 1,627,820 -0.08(-1.18%)
Aug 27, 2021 6.626 6.736 6.626 6.681 1,147,141 +0.07(+1.07%)
Aug 26, 2021 6.681 6.705 6.603 6.611 1,043,391 -0.06(-0.83%)
Aug 25, 2021 6.697 6.831 6.650 6.666 1,810,796 +0.00(+0.00%)
Aug 24, 2021 6.744 6.776 6.654 6.666 1,336,786 -0.01(-0.12%)
Aug 23, 2021 6.713 6.803 6.670 6.673 1,789,759 +0.02(+0.24%)
Aug 20, 2021 6.642 6.729 6.634 6.658 1,197,827 -0.04(-0.59%)
Aug 19, 2021 6.799 6.886 6.673 6.697 1,405,798 -0.13(-1.96%)
Aug 18, 2021 6.901 6.933 6.823 6.831 1,172,844 -0.09(-1.25%)
Aug 17, 2021 6.901 6.956 6.846 6.917 1,504,744 +0.01(+0.11%)
Aug 16, 2021 6.634 7.004 6.626 6.909 3,475,249 +0.25(+3.78%)
Aug 13, 2021 6.658 6.721 6.658 6.658 627,641 -0.02(-0.24%)
Aug 12, 2021 6.666 6.725 6.642 6.673 1,202,068 +0.01(+0.12%)
Aug 11, 2021 6.603 6.729 6.591 6.666 1,205,368 +0.05(+0.71%)
Aug 10, 2021 6.524 6.634 6.398 6.618 2,568,870 +0.00(+0.00%)
Aug 09, 2021 6.611 6.650 6.587 6.618 1,000,139 +0.01(+0.12%)
Aug 06, 2021 6.634 6.725 6.595 6.611 757,754 -0.02(-0.36%)
Aug 05, 2021 6.642 6.658 6.611 6.634 548,896 +0.01(+0.12%)
Aug 04, 2021 6.540 6.634 6.532 6.626 1,108,860 +0.11(+1.69%)
Aug 03, 2021 6.642 6.642 6.516 6.516 1,569,138 -0.13(-1.89%)
Aug 02, 2021 6.666 6.705 6.642 6.642 647,010 +0.00(+0.00%)
Jul 30, 2021 6.681 6.748 6.618 6.642 1,362,136 -0.12(-1.74%)
Jul 29, 2021 6.650 6.768 6.618 6.760 646,913 +0.13(+1.90%)
Jul 28, 2021 6.666 6.705 6.603 6.634 794,843 -0.01(-0.12%)
Jul 27, 2021 6.650 6.697 6.571 6.642 1,112,711 -0.05(-0.71%)
Jul 26, 2021 6.768 6.846 6.681 6.689 1,417,870 -0.07(-1.05%)
Jul 23, 2021 6.894 6.909 6.760 6.760 912,866 -0.10(-1.49%)
Jul 22, 2021 6.917 6.956 6.862 6.862 1,200,560 -0.09(-1.36%)
Jul 21, 2021 6.926 7.010 6.926 6.956 1,387,865 +0.02(+0.33%)
Jul 20, 2021 6.803 6.956 6.803 6.933 1,227,108 +0.14(+2.03%)
Jul 19, 2021 6.772 6.795 6.580 6.795 2,096,923 -0.04(-0.56%)
Jul 16, 2021 6.872 6.910 6.765 6.834 2,601,407 -0.04(-0.56%)
Jul 15, 2021 7.041 7.072 6.872 6.872 1,385,107 -0.17(-2.40%)
Jul 14, 2021 7.072 7.171 7.022 7.041 1,433,055 -0.01(-0.11%)
Jul 13, 2021 7.056 7.087 7.026 7.049 1,190,739 -0.01(-0.11%)
Jul 12, 2021 6.864 7.056 6.757 7.056 2,209,937 +0.20(+2.91%)
Jul 09, 2021 6.718 6.864 6.711 6.857 1,188,137 +0.15(+2.29%)
Jul 08, 2021 6.642 6.703 6.557 6.703 1,218,064 -0.02(-0.23%)
Jul 07, 2021 6.811 6.839 6.703 6.718 1,062,698 -0.10(-1.46%)
Jul 06, 2021 6.857 6.872 6.772 6.818 673,320 +0.01(+0.11%)
Jul 02, 2021 6.818 6.857 6.795 6.811 907,056 -0.04(-0.56%)
Jul 01, 2021 6.941 6.972 6.822 6.849 1,905,595 -0.09(-1.33%)
Jun 30, 2021 6.956 6.987 6.933 6.941 866,228 -0.03(-0.44%)
Jun 29, 2021 7.010 7.041 6.972 6.972 910,960 -0.04(-0.55%)
Jun 28, 2021 7.064 7.064 6.930 7.010 1,715,613 -0.05(-0.76%)
Jun 25, 2021 6.849 7.095 6.822 7.064 3,531,409 +0.23(+3.37%)
Jun 24, 2021 6.803 6.880 6.795 6.834 946,382 +0.09(+1.37%)
Jun 23, 2021 6.726 6.788 6.726 6.741 788,428 +0.02(+0.34%)
Jun 22, 2021 6.695 6.749 6.680 6.718 778,075 +0.04(+0.57%)
Jun 21, 2021 6.619 6.688 6.619 6.680 690,014 +0.10(+1.52%)
Jun 18, 2021 6.603 6.642 6.550 6.580 942,462 -0.08(-1.15%)
Jun 17, 2021 6.695 6.734 6.603 6.657 854,206 -0.05(-0.69%)
Jun 16, 2021 6.772 6.780 6.676 6.703 1,295,812 -0.08(-1.13%)
Jun 15, 2021 6.795 6.811 6.757 6.780 1,276,467 +0.00(+0.00%)
Jun 14, 2021 6.772 6.817 6.741 6.780 951,636 +0.02(+0.23%)
Jun 11, 2021 6.757 6.803 6.734 6.765 853,302 +0.02(+0.23%)
Jun 10, 2021 6.811 6.830 6.734 6.749 951,035 -0.02(-0.23%)
Jun 09, 2021 6.749 6.841 6.718 6.765 1,147,259 +0.02(+0.34%)
Jun 08, 2021 6.718 6.753 6.657 6.741 1,049,360 +0.03(+0.46%)
Jun 07, 2021 6.741 6.780 6.668 6.711 1,030,077 -0.03(-0.46%)
Jun 04, 2021 6.726 6.771 6.718 6.741 1,047,262 +0.02(+0.23%)
Jun 03, 2021 6.726 6.757 6.695 6.726 1,341,372 -0.05(-0.79%)
Jun 02, 2021 6.596 6.872 6.565 6.780 4,479,813 +0.21(+3.27%)
Jun 01, 2021 6.488 6.565 6.457 6.565 1,604,035 +0.13(+2.03%)
May 28, 2021 6.419 6.496 6.411 6.434 594,383 +0.01(+0.12%)
May 27, 2021 6.350 6.442 6.350 6.427 720,026 +0.06(+0.97%)
May 26, 2021 6.342 6.404 6.327 6.365 811,112 +0.02(+0.36%)
May 25, 2021 6.342 6.419 6.335 6.342 732,994 +0.01(+0.12%)
May 24, 2021 6.311 6.373 6.297 6.335 647,580 +0.08(+1.23%)
May 21, 2021 6.350 6.381 6.258 6.258 1,152,304 -0.06(-0.97%)
May 20, 2021 6.296 6.335 6.258 6.319 588,775 +0.07(+1.11%)
May 19, 2021 6.166 6.250 6.131 6.250 875,969 -0.02(-0.24%)
May 18, 2021 6.235 6.296 6.219 6.265 827,207 +0.03(+0.49%)
May 17, 2021 6.181 6.250 6.158 6.235 654,963 +0.02(+0.25%)
May 14, 2021 6.173 6.227 6.143 6.219 1,145,522 +0.16(+2.66%)
May 13, 2021 5.858 6.073 5.858 6.058 1,501,880 +0.23(+3.95%)
May 12, 2021 6.043 6.112 5.782 5.828 3,050,886 -0.31(-5.01%)
May 11, 2021 6.143 6.189 6.027 6.135 1,698,382 -0.12(-1.96%)
May 10, 2021 6.381 6.381 6.242 6.258 1,184,419 -0.09(-1.45%)
May 07, 2021 6.388 6.419 6.350 6.350 931,560 -0.03(-0.48%)
May 06, 2021 6.381 6.381 6.296 6.381 760,904 +0.02(+0.36%)
May 05, 2021 6.373 6.404 6.327 6.358 1,278,671 +0.02(+0.36%)
May 04, 2021 6.388 6.388 6.273 6.335 1,223,872 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.