Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	81.86	83.01		82.64	1,723,680	-0.37(-0.44%)
Jan 28, 2022	81.58	83.07	80.56	83.01	1,529,361	+1.01(+1.23%)
Jan 27, 2022	83.58	85.09	81.39	82.00	1,313,268	-0.41(-0.50%)
Jan 26, 2022	82.97	84.12	81.16	82.41	2,129,923	-0.05(-0.06%)
Jan 25, 2022	79.87	83.18	78.39	82.47	1,859,745	+1.83(+2.26%)
Jan 24, 2022	77.93	81.03	76.26	80.64	2,531,088	+0.74(+0.93%)
Jan 21, 2022	82.96	82.96	79.32	79.90	1,959,891	-3.42(-4.11%)
Jan 20, 2022	86.77	86.99	82.96	83.32	2,262,590	-2.79(-3.24%)
Jan 19, 2022	87.86	89.01	86.02	86.11	2,175,540	-2.53(-2.85%)
Jan 18, 2022	89.97	90.86	88.13	88.64	1,868,627	-1.54(-1.71%)
Jan 14, 2022				90.18	0	+2.19(+2.49%)
Jan 13, 2022	87.91	88.89	87.68	87.99	1,507,908	+0.37(+0.43%)
Jan 12, 2022	87.07	88.00	86.65	87.62	1,167,999	+0.90(+1.04%)
Jan 11, 2022	86.94	87.25	85.36	86.72	1,047,237	+0.20(+0.24%)
Jan 10, 2022	87.45	87.77	85.35	86.51	1,506,520	+0.04(+0.05%)
Jan 07, 2022	84.47	86.67	84.45	86.47	1,607,914	+0.52(+0.60%)
Jan 06, 2022	84.18	86.25	83.60	85.95	1,698,289	+3.70(+4.49%)
Jan 05, 2022	82.85	84.09	82.06	82.25	1,254,802	-0.05(-0.07%)
Jan 04, 2022	80.46	82.80	80.20	82.31	1,841,288	+3.38(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.