Indicators

Imperial Oil Limited (NY: IMO )

69.85 -0.18 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.73	41.17		40.92	540,624	+0.21(+0.52%)
Jan 28, 2022	41.00	42.05	40.51	40.71	422,415	-0.63(-1.52%)
Jan 27, 2022	41.74	42.25	40.58	41.34	370,468	+0.26(+0.63%)
Jan 26, 2022	41.93	42.08	40.80	41.08	563,104	+0.05(+0.12%)
Jan 25, 2022	39.92	41.35	38.90	41.03	899,857	+0.96(+2.40%)
Jan 24, 2022	38.74	40.16	38.31	40.07	923,337	-0.14(-0.35%)
Jan 21, 2022	40.81	41.00	39.80	40.21	341,027	-1.18(-2.85%)
Jan 20, 2022	40.85	42.48	40.85	41.39	392,341	+0.16(+0.39%)
Jan 19, 2022	41.28	41.55	40.43	41.23	345,877	+0.47(+1.15%)
Jan 18, 2022	41.36	42.20	40.63	40.76	912,927	+0.18(+0.44%)
Jan 14, 2022				40.58	0	+0.72(+1.81%)
Jan 13, 2022	39.68	40.46	39.45	39.86	462,974	+0.38(+0.96%)
Jan 12, 2022	39.28	40.03	39.23	39.48	535,436	+0.50(+1.28%)
Jan 11, 2022	38.95	39.42	38.74	38.98	386,051	+0.52(+1.35%)
Jan 10, 2022	38.59	38.72	37.86	38.46	427,235	-0.02(-0.05%)
Jan 07, 2022	38.00	38.55	37.59	38.48	537,313	+0.72(+1.91%)
Jan 06, 2022	37.30	37.94	36.61	37.76	561,231	+1.31(+3.59%)
Jan 05, 2022	37.47	37.89	36.45	36.45	545,307	-0.64(-1.73%)
Jan 04, 2022	36.97	37.73	36.47	37.09	496,942	+0.50(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.