Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

34.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	167.30	184.20	159.80	182.70	9,752,444	+19.10(+11.67%)
Apr 28, 2022	164.00	171.10	152.50	163.60	9,248,508	-13.90(-7.83%)
Apr 27, 2022	172.70	178.00	162.10	177.50	12,690,181	+5.20(+3.02%)
Apr 26, 2022	152.70	173.40	152.50	172.30	11,954,748	+23.80(+16.03%)
Apr 25, 2022	157.30	167.90	147.50	148.50	14,130,606	-5.40(-3.51%)
Apr 22, 2022	130.70	155.70	129.20	153.90	14,410,118	+23.70(+18.20%)
Apr 21, 2022	113.80	133.30	113.40	130.20	10,065,266	+13.20(+11.28%)
Apr 20, 2022	118.10	121.60	115.60	117.00	6,558,470	-4.30(-3.54%)
Apr 19, 2022	130.60	131.65	119.20	121.30	5,765,687	-9.90(-7.55%)
Apr 18, 2022	135.60	135.95	128.90	131.20	6,405,402	-2.20(-1.65%)
Apr 14, 2022	126.20	134.30	123.00	133.40	5,804,993	+4.00(+3.09%)
Apr 13, 2022	144.70	145.20	128.30	129.40	6,114,417	-14.60(-10.14%)
Apr 12, 2022	136.80	144.65	131.90	144.00	7,615,728	+2.40(+1.69%)
Apr 11, 2022	135.20	142.00	132.70	141.60	6,963,747	+10.60(+8.09%)
Apr 08, 2022	133.50	135.70	125.70	131.00	6,691,980	-0.30(-0.23%)
Apr 07, 2022	138.20	142.10	129.40	131.30	6,691,563	-5.10(-3.74%)
Apr 06, 2022	138.90	148.00	135.20	136.40	10,773,054	+4.20(+3.18%)
Apr 05, 2022	120.00	132.80	118.40	132.20	7,541,358	+14.40(+12.22%)
Apr 04, 2022	126.00	127.47	117.35	117.80	4,177,375	-9.70(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.