Skip to main content

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.030 9.030 8.828 8.934 26,884 -0.01(-0.06%)
Sep 29, 2022 8.940 9.010 8.810 8.940 40,211 -0.07(-0.78%)
Sep 28, 2022 8.920 9.010 8.810 9.010 20,568 +0.11(+1.24%)
Sep 27, 2022 8.890 9.010 8.800 8.900 30,164 +0.03(+0.34%)
Sep 26, 2022 9.070 9.085 8.860 8.870 95,621 -0.29(-3.17%)
Sep 23, 2022 9.120 9.240 9.090 9.160 145,925 -0.10(-1.08%)
Sep 22, 2022 9.310 9.440 9.200 9.260 95,145 -0.02(-0.22%)
Sep 21, 2022 9.348 9.446 9.270 9.280 209,598 +0.77(+9.11%)
Sep 20, 2022 8.520 8.530 8.482 8.505 13,400 +0.01(+0.17%)
Sep 19, 2022 8.384 8.540 8.384 8.491 14,541 +0.07(+0.81%)
Sep 16, 2022 8.404 8.452 8.374 8.423 5,567 -0.03(-0.35%)
Sep 15, 2022 8.433 8.511 8.433 8.452 6,297 -0.01(-0.12%)
Sep 14, 2022 8.550 8.550 8.384 8.462 15,947 -0.04(-0.46%)
Sep 13, 2022 8.628 8.623 8.482 8.501 8,209 -0.21(-2.46%)
Sep 12, 2022 8.735 8.764 8.705 8.715 4,064 +0.06(+0.67%)
Sep 09, 2022 8.667 8.736 8.647 8.657 7,853 +0.04(+0.45%)
Sep 08, 2022 8.598 8.628 8.511 8.618 15,936 -0.04(-0.45%)
Sep 07, 2022 8.559 8.676 8.559 8.657 3,855 +0.11(+1.30%)
Sep 06, 2022 8.628 8.628 8.394 8.546 9,597 -0.08(-0.94%)
Sep 02, 2022 8.657 8.732 8.628 8.628 5,097 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.