Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.482	6.482	6.181	6.235	76,766	+0.03(+0.50%)
Aug 30, 2022	6.297	6.297	6.181	6.204	66,532	-0.08(-1.23%)
Aug 29, 2022	6.274	6.312	6.251	6.281	33,703	-0.02(-0.37%)
Aug 26, 2022	6.328	6.359	6.294	6.305	31,920	-0.03(-0.49%)
Aug 25, 2022	6.297	6.336	6.258	6.336	80,729	+0.04(+0.61%)
Aug 24, 2022	6.312	6.339	6.243	6.297	21,817	-0.01(-0.12%)
Aug 23, 2022	6.336	6.366	6.227	6.305	64,874	-0.06(-0.97%)
Aug 22, 2022	6.467	6.471	6.328	6.366	63,986	-0.12(-1.79%)
Aug 19, 2022	6.567	6.597	6.468	6.482	34,937	-0.12(-1.87%)
Aug 18, 2022	6.598	6.652	6.534	6.606	47,700	+0.01(+0.13%)
Aug 17, 2022	6.567	6.659	6.529	6.597	53,233	+0.02(+0.23%)
Aug 16, 2022	6.597	6.620	6.559	6.582	125,354	-0.01(-0.12%)
Aug 15, 2022	6.559	6.605	6.498	6.590	72,004	+0.03(+0.47%)
Aug 12, 2022	6.552	6.643	6.490	6.559	79,915	+0.05(+0.82%)
Aug 11, 2022	6.529	6.567	6.475	6.506	38,150	+0.01(+0.18%)
Aug 10, 2022	6.448	6.613	6.445	6.494	67,816	+0.11(+1.74%)
Aug 09, 2022	6.422	6.424	6.360	6.383	29,082	-0.02(-0.36%)
Aug 08, 2022	6.445	6.483	6.406	6.406	59,767	-0.06(-0.95%)
Aug 05, 2022	6.383	6.468	6.345	6.468	61,562	+0.07(+1.08%)
Aug 04, 2022	6.460	6.498	6.391	6.399	61,108	-0.09(-1.41%)
Aug 03, 2022	6.498	6.536	6.445	6.490	41,674	+0.03(+0.47%)
Aug 02, 2022	6.689	6.689	6.460	6.460	54,924	-0.05(-0.71%)
Aug 01, 2022	6.422	6.506	6.391	6.506	55,713	+0.08(+1.19%)
Jul 29, 2022	6.636	6.636	6.406	6.429	76,648	+0.04(+0.60%)
Jul 28, 2022	6.383	6.412	6.318	6.391	33,270	+0.08(+1.21%)
Jul 27, 2022	6.338	6.414	6.269	6.315	48,978	+0.06(+0.98%)
Jul 26, 2022	6.284	6.406	6.192	6.253	63,483	-0.08(-1.21%)
Jul 25, 2022	6.276	6.368	6.231	6.330	25,610	+0.07(+1.10%)
Jul 22, 2022	6.307	6.307	6.208	6.261	24,059	+0.02(+0.24%)
Jul 21, 2022	6.200	6.276	6.116	6.246	53,932	+0.03(+0.49%)
Jul 20, 2022	6.292	6.299	6.215	6.215	37,809	-0.05(-0.85%)
Jul 19, 2022	6.269	6.269	6.178	6.269	82,700	+0.08(+1.36%)
Jul 18, 2022	6.391	6.410	6.185	6.185	67,250	-0.11(-1.81%)
Jul 15, 2022	6.200	6.427	6.200	6.299	96,684	+0.11(+1.83%)
Jul 14, 2022	6.185	6.321	6.132	6.185	89,446	-0.04(-0.61%)
Jul 13, 2022	6.140	6.223	6.140	6.223	15,153	+0.05(+0.73%)
Jul 12, 2022	6.208	6.253	6.140	6.178	27,896	+0.03(+0.49%)
Jul 11, 2022	6.253	6.306	6.132	6.147	31,275	-0.14(-2.17%)
Jul 08, 2022	6.268	6.421	6.178	6.283	38,910	+0.02(+0.24%)
Jul 07, 2022	6.268	6.404	6.268	6.268	29,196	-0.01(-0.12%)
Jul 06, 2022	6.306	6.344	6.132	6.276	48,769	-0.03(-0.48%)
Jul 05, 2022	6.336	6.593	6.200	6.306	62,941	-0.03(-0.48%)
Jul 01, 2022	6.155	6.475	6.132	6.336	84,609	+0.18(+2.95%)
Jun 30, 2022	6.094	6.238	6.046	6.155	35,533	+0.08(+1.24%)
Jun 29, 2022	6.026	6.138	6.011	6.079	33,455	+0.00(+0.00%)
Jun 28, 2022	6.170	6.193	6.057	6.079	61,164	-0.03(-0.49%)
Jun 27, 2022	6.094	6.140	6.094	6.110	26,100	+0.02(+0.25%)
Jun 24, 2022	6.019	6.192	6.019	6.094	52,569	+0.13(+2.15%)
Jun 23, 2022	5.966	5.996	5.883	5.966	24,723	+0.03(+0.51%)
Jun 22, 2022	5.845	6.004	5.671	5.936	61,898	+0.02(+0.26%)
Jun 21, 2022	5.898	6.004	5.883	5.920	96,492	+0.04(+0.64%)
Jun 17, 2022	5.936	5.981	5.550	5.883	143,524	-0.01(-0.13%)
Jun 16, 2022	6.087	6.238	5.890	5.890	104,773	-0.30(-4.87%)
Jun 15, 2022	6.222	6.274	6.162	6.192	91,681	-0.01(-0.12%)
Jun 14, 2022	6.244	6.304	6.162	6.199	53,482	-0.07(-1.19%)
Jun 13, 2022	6.469	6.469	6.229	6.274	130,360	-0.22(-3.34%)
Jun 10, 2022	6.431	6.597	6.367	6.491	127,397	+0.04(+0.70%)
Jun 09, 2022	6.506	6.590	6.439	6.446	39,910	-0.08(-1.26%)
Jun 08, 2022	6.573	6.648	6.506	6.528	68,452	-0.04(-0.57%)
Jun 07, 2022	6.513	6.621	6.207	6.566	126,986	-0.01(-0.11%)
Jun 06, 2022	6.618	6.678	6.559	6.573	70,410	+0.00(+0.00%)
Jun 03, 2022	6.723	6.723	6.521	6.573	66,168	-0.01(-0.11%)
Jun 02, 2022	6.551	6.581	6.513	6.581	81,200	+0.03(+0.46%)
Jun 01, 2022	6.715	6.715	6.476	6.551	118,667	-0.10(-1.57%)
May 31, 2022	6.708	6.753	6.648	6.656	109,263	-0.07(-1.00%)
May 27, 2022	6.738	6.805	6.678	6.723	99,334	+0.09(+1.35%)
May 26, 2022	6.543	6.715	6.543	6.633	52,576	+0.12(+1.84%)
May 25, 2022	6.416	6.528	6.416	6.513	88,172	+0.08(+1.28%)
May 24, 2022	6.566	6.633	6.394	6.431	68,401	-0.06(-0.92%)
May 23, 2022	6.648	6.707	6.409	6.491	266,145	-0.16(-2.36%)
May 20, 2022	6.813	6.813	6.581	6.648	86,871	-0.09(-1.33%)
May 19, 2022	7.015	7.089	6.588	6.738	345,780	-0.41(-5.74%)
May 18, 2022	7.126	7.185	7.000	7.148	182,177	+0.07(+0.94%)
May 17, 2022	7.022	7.125	6.985	7.082	183,571	+0.08(+1.16%)
May 16, 2022	6.963	7.021	6.904	7.000	142,349	+0.10(+1.50%)
May 13, 2022	6.889	6.985	6.852	6.897	141,828	+0.05(+0.76%)
May 12, 2022	6.852	7.060	6.714	6.845	145,956	+0.06(+0.87%)
May 11, 2022	6.808	6.830	6.593	6.785	156,751	+0.03(+0.44%)
May 10, 2022	6.778	6.793	6.667	6.756	200,274	+0.03(+0.44%)
May 09, 2022	6.778	6.800	6.622	6.726	358,743	+0.03(+0.44%)
May 06, 2022	6.741	6.756	6.622	6.697	325,806	+0.04(+0.56%)
May 05, 2022	6.874	6.904	6.645	6.659	489,207	-0.01(-0.22%)
May 04, 2022	6.911	6.911	6.489	6.674	470,072	+0.23(+3.56%)
May 03, 2022	6.297	6.504	6.259	6.445	118,753	+0.19(+2.96%)
May 02, 2022	6.208	6.311	6.148	6.259	128,763	+0.00(+0.00%)
Apr 29, 2022	6.289	6.341	6.245	6.259	83,953	-0.04(-0.59%)
Apr 28, 2022	6.252	6.297	6.200	6.297	42,952	+0.12(+1.92%)
Apr 27, 2022	6.178	6.248	6.156	6.178	76,414	+0.03(+0.48%)
Apr 26, 2022	6.230	6.261	6.126	6.148	34,646	-0.11(-1.78%)
Apr 25, 2022	6.282	6.371	6.148	6.259	163,539	-0.04(-0.59%)
Apr 22, 2022	6.578	6.596	6.282	6.297	152,016	-0.30(-4.49%)
Apr 21, 2022	6.756	6.822	6.497	6.593	54,777	-0.12(-1.77%)
Apr 20, 2022	6.667	7.089	6.644	6.711	92,811	+0.03(+0.41%)
Apr 19, 2022	6.578	6.726	6.501	6.684	33,505	+0.08(+1.27%)
Apr 18, 2022	6.645	6.660	6.563	6.600	56,228	-0.06(-0.88%)
Apr 14, 2022	6.717	6.725	6.615	6.659	49,995	-0.03(-0.44%)
Apr 13, 2022	6.615	6.769	6.615	6.688	61,795	+0.04(+0.55%)
Apr 12, 2022	6.607	6.681	6.593	6.651	31,738	+0.09(+1.34%)
Apr 11, 2022	6.622	6.677	6.512	6.563	69,592	-0.06(-0.89%)
Apr 08, 2022	6.578	6.681	6.578	6.622	49,736	+0.05(+0.78%)
Apr 07, 2022	6.490	6.629	6.490	6.571	26,017	+0.04(+0.67%)
Apr 06, 2022	6.578	6.637	6.475	6.527	59,820	-0.05(-0.78%)
Apr 05, 2022	6.739	6.747	6.351	6.578	63,162	-0.14(-2.07%)
Apr 04, 2022	6.710	6.791	6.710	6.717	39,564	-0.01(-0.14%)
Apr 01, 2022	6.695	6.751	6.695	6.727	22,276	-0.02(-0.30%)
Mar 31, 2022	6.747	6.901	6.673	6.747	50,651	+0.04(+0.66%)
Mar 30, 2022	6.629	6.725	6.527	6.703	67,473	+0.04(+0.66%)
Mar 29, 2022	6.659	6.659	6.595	6.659	53,852	+0.06(+0.89%)
Mar 28, 2022	6.629	6.637	6.534	6.600	39,066	+0.00(+0.00%)
Mar 25, 2022	6.585	6.622	6.233	6.600	74,129	+0.05(+0.78%)
Mar 24, 2022	6.549	6.769	6.453	6.549	60,408	-0.00(-0.01%)
Mar 23, 2022	6.593	6.681	6.490	6.549	52,451	-0.11(-1.65%)
Mar 22, 2022	6.563	6.659	6.541	6.659	44,691	+0.16(+2.48%)
Mar 21, 2022	6.571	6.571	6.475	6.497	53,175	-0.06(-0.89%)
Mar 18, 2022	6.497	6.578	6.490	6.556	34,325	+0.05(+0.79%)
Mar 17, 2022	6.534	6.585	6.343	6.505	88,830	+0.03(+0.46%)
Mar 16, 2022	6.431	6.496	6.351	6.475	44,457	+0.17(+2.76%)
Mar 15, 2022	6.257	6.504	6.257	6.300	65,617	+0.06(+0.93%)
Mar 14, 2022	6.504	6.561	6.054	6.242	118,923	-0.22(-3.37%)
Mar 11, 2022	6.642	6.736	6.388	6.460	195,742	-0.12(-1.87%)
Mar 10, 2022	6.678	6.678	6.540	6.584	68,948	-0.15(-2.26%)
Mar 09, 2022	6.627	6.765	6.627	6.736	54,725	+0.17(+2.54%)
Mar 08, 2022	6.663	6.750	6.569	6.569	34,988	-0.02(-0.33%)
Mar 07, 2022	6.642	6.751	6.540	6.591	29,801	-0.18(-2.68%)
Mar 04, 2022	6.838	6.865	6.700	6.772	48,564	-0.06(-0.85%)
Mar 03, 2022	6.917	7.055	6.809	6.830	27,784	-0.07(-1.05%)
Mar 02, 2022	6.852	7.026	6.751	6.903	62,181	+0.07(+0.96%)
Mar 01, 2022	6.910	6.939	6.807	6.838	30,198	-0.09(-1.26%)
Feb 28, 2022	6.917	6.946	6.830	6.925	44,942	-0.01(-0.10%)
Feb 25, 2022	6.743	6.990	6.772	6.932	38,616	+0.17(+2.58%)
Feb 24, 2022	6.453	6.772	6.453	6.758	77,251	+0.13(+1.97%)
Feb 23, 2022	6.787	6.794	6.605	6.627	46,975	-0.06(-0.87%)
Feb 22, 2022	6.961	6.983	6.489	6.685	186,250	-0.32(-4.56%)
Feb 18, 2022				7.005	0	-0.04(-0.52%)
Feb 17, 2022	7.142	7.142	7.041	7.041	21,407	-0.13(-1.76%)
Feb 16, 2022	7.128	7.279	7.077	7.167	66,023	+0.08(+1.17%)
Feb 15, 2022	7.070	7.156	7.041	7.084	40,596	+0.04(+0.51%)
Feb 14, 2022	7.113	7.182	7.013	7.048	65,122	-0.12(-1.61%)
Feb 11, 2022	7.365	7.365	7.041	7.164	104,895	-0.10(-1.39%)
Feb 10, 2022	7.293	7.415	7.264	7.264	47,116	-0.07(-0.98%)
Feb 09, 2022	7.365	7.365	7.279	7.336	40,103	+0.06(+0.89%)
Feb 08, 2022	7.271	7.300	7.192	7.271	32,455	+0.03(+0.40%)
Feb 07, 2022	7.430	7.430	7.092	7.243	55,746	+0.00(+0.00%)
Feb 04, 2022	7.221	7.282	7.221	7.243	9,586	+0.01(+0.20%)
Feb 03, 2022	7.271		7.219	7.228	41,287	-0.08(-1.08%)
Feb 02, 2022	7.200	7.307	7.200	7.307	26,989	+0.12(+1.60%)
Feb 01, 2022	7.257	7.268	7.192	7.192	51,995	-0.05(-0.70%)
Jan 31, 2022	7.156	7.286		7.243	76,795	+0.05(+0.70%)
Jan 28, 2022	7.099	7.192	7.059	7.192	26,268	+0.12(+1.73%)
Jan 27, 2022	7.041	7.156	7.015	7.070	37,370	+0.11(+1.55%)
Jan 26, 2022	7.077	7.343	6.897	6.962	57,463	-0.04(-0.62%)
Jan 25, 2022	6.969	7.063	6.595	7.005	82,846	-0.06(-0.81%)
Jan 24, 2022	6.984	7.106	6.559	7.063	171,645	-0.03(-0.41%)
Jan 21, 2022	7.458	7.480	7.048	7.092	195,554	-0.39(-5.19%)
Jan 20, 2022	7.602	7.602	7.480	7.480	74,762	-0.15(-1.97%)
Jan 19, 2022	7.787	7.787	7.588	7.630	120,499	+0.02(+0.28%)
Jan 18, 2022	7.695	7.730	7.538	7.609	74,320	-0.12(-1.57%)
Jan 14, 2022				7.730	0	+0.01(+0.18%)
Jan 13, 2022	7.744	7.773	7.709	7.716	65,537	+0.00(+0.05%)
Jan 12, 2022	7.695	7.733	7.673	7.712	58,296	+0.08(+1.07%)
Jan 11, 2022	7.630	7.673	7.524	7.630	98,096	+0.06(+0.75%)
Jan 10, 2022	7.573	7.609	7.445	7.573	75,321	+0.00(+0.00%)
Jan 07, 2022	7.588	7.616	7.559	7.573	30,713	-0.01(-0.19%)
Jan 06, 2022	7.752	7.787	7.466	7.588	213,465	-0.16(-2.12%)
Jan 05, 2022	7.766	7.766	7.695	7.752	48,142	+0.03(+0.37%)
Jan 04, 2022	7.709	7.859	7.673	7.723	46,258	+0.02(+0.28%)
Jan 03, 2022	7.702	7.730	7.626	7.702	87,434	+0.06(+0.75%)
Dec 31, 2021	7.609	7.695	7.609	7.645	80,738	+0.02(+0.28%)
Dec 30, 2021	7.637	7.709	7.616	7.623	133,751	-0.01(-0.09%)
Dec 29, 2021	7.645	7.687	7.609	7.630	103,619	+0.01(+0.09%)
Dec 28, 2021	7.659	7.698	7.623	7.623	82,299	-0.06(-0.74%)
Dec 27, 2021	7.602	7.695	7.580	7.680	89,828	+0.08(+1.03%)
Dec 23, 2021	7.559	7.623	7.545	7.602	69,516	+0.07(+0.95%)
Dec 22, 2021	7.566	7.566	7.481	7.531	157,927	-0.01(-0.09%)
Dec 21, 2021	7.409	7.573	7.331	7.538	115,557	+0.06(+0.81%)
Dec 20, 2021	7.552	7.595	7.366	7.477	165,232	-0.21(-2.67%)
Dec 17, 2021	7.704	7.774	7.647	7.682	104,364	-0.01(-0.09%)
Dec 16, 2021	7.697	7.767	7.661	7.689	78,324	-0.01(-0.09%)
Dec 15, 2021	7.640	7.704	7.548	7.697	54,485	+0.04(+0.55%)
Dec 14, 2021	7.689	7.739	7.654	7.654	44,797	-0.06(-0.73%)
Dec 13, 2021	7.711	7.725	7.682	7.711	64,172	-0.01(-0.09%)
Dec 10, 2021	7.774	7.774	7.704	7.718	43,316	-0.01(-0.09%)
Dec 09, 2021	7.682	7.788	7.682	7.725	61,791	+0.02(+0.28%)
Dec 08, 2021	7.711	7.732	7.682	7.704	82,828	-0.03(-0.37%)
Dec 07, 2021	7.675	7.767	7.675	7.732	105,932	+0.09(+1.20%)
Dec 06, 2021	7.675	7.693	7.612	7.640	58,846	+0.04(+0.56%)
Dec 03, 2021	7.767	7.774	7.598	7.598	129,973	-0.15(-1.92%)
Dec 02, 2021	7.682	7.817	7.682	7.746	89,646	+0.09(+1.20%)
Dec 01, 2021	7.654	7.781	7.633	7.654	102,631	+0.01(+0.18%)
Nov 30, 2021	7.711	7.811	7.562	7.640	93,096	-0.10(-1.28%)
Nov 29, 2021	7.760	7.781	7.689	7.739	67,786	-0.01(-0.09%)
Nov 26, 2021	7.817	7.872	7.704	7.746	64,594	-0.14(-1.79%)
Nov 24, 2021	7.894	7.894	7.880	7.887	34,965	-0.03(-0.36%)
Nov 23, 2021	7.951	7.965	7.909	7.916	50,458	-0.03(-0.36%)
Nov 22, 2021	7.944	7.958	7.916	7.944	57,697	+0.00(+0.00%)
Nov 19, 2021	7.965	7.986	7.930	7.944	57,148	-0.03(-0.35%)
Nov 18, 2021	8.022	8.000	7.979	7.972	72,029	-0.04(-0.47%)
Nov 17, 2021	8.024	8.036	7.996	8.010	79,360	+0.00(+0.00%)
Nov 16, 2021	8.052	8.101	7.996	8.010	91,820	-0.02(-0.26%)
Nov 15, 2021	8.010	8.073	7.996	8.031	84,677	+0.01(+0.17%)
Nov 12, 2021	8.003	8.052	7.905	8.017	152,916	+0.01(+0.18%)
Nov 11, 2021	8.052	8.059	8.003	8.003	65,346	-0.05(-0.61%)
Nov 10, 2021	8.073			8.052	49,889	-0.03(-0.35%)
Nov 09, 2021	8.094	8.101	8.031	8.080	34,408	-0.02(-0.26%)
Nov 08, 2021	8.136	8.136	8.045	8.101	57,021	+0.06(+0.70%)
Nov 05, 2021	8.094	8.122	8.003	8.045	134,914	+0.06(+0.79%)
Nov 04, 2021	7.982	8.031	7.975	7.982	54,762	+0.00(+0.00%)
Nov 03, 2021	8.017	8.017	7.982	7.982	76,179	-0.04(-0.44%)
Nov 02, 2021	8.045	8.045	7.989	8.017	74,150	+0.00(+0.00%)
Nov 01, 2021	8.003	8.087	7.982	8.017	113,183	+0.01(+0.09%)
Oct 29, 2021	7.996	8.066	7.989	8.010	54,939	+0.02(+0.26%)
Oct 28, 2021	7.975	7.996	7.933	7.989	52,354	+0.01(+0.09%)
Oct 27, 2021	8.017	8.017	7.940	7.982	54,994	-0.01(-0.09%)
Oct 26, 2021	8.017			7.989	30,651	-0.04(-0.44%)
Oct 25, 2021	8.010	8.045	7.989	8.024	45,091	+0.04(+0.44%)
Oct 22, 2021	7.961	7.989	7.917	7.989	20,580	+0.03(+0.35%)
Oct 21, 2021	8.024	8.024	7.846	7.961	97,133	-0.06(-0.79%)
Oct 20, 2021	8.080	8.080	8.014	8.024	38,459	-0.04(-0.52%)
Oct 19, 2021	8.157	8.157	8.038	8.066	58,028	-0.07(-0.89%)
Oct 18, 2021	7.992	8.159	7.922	8.138	99,519	+0.19(+2.36%)
Oct 15, 2021	7.881	7.950	7.837	7.950	39,241	+0.14(+1.78%)
Oct 14, 2021	7.853	7.853	7.793	7.811	58,104	+0.03(+0.36%)
Oct 13, 2021	7.783	7.797	7.783	7.783	48,566	+0.00(+0.00%)
Oct 12, 2021	7.825	7.825	7.776	7.783	20,047	-0.02(-0.27%)
Oct 11, 2021	7.783	7.818	7.776	7.804	48,938	+0.05(+0.63%)
Oct 08, 2021	7.825	7.836	7.756	7.756	28,016	-0.03(-0.36%)
Oct 07, 2021	7.728	7.890	7.728	7.783	21,849	+0.08(+1.08%)
Oct 06, 2021	7.888	7.888	7.638	7.700	49,869	+0.06(+0.77%)
Oct 05, 2021	7.624	7.644	7.624	7.641	31,018	+0.02(+0.24%)
Oct 04, 2021	7.735	7.783	7.610	7.623	77,706	-0.13(-1.62%)
Oct 01, 2021	7.783	7.783	7.644	7.749	38,196	+0.05(+0.59%)
Sep 30, 2021	7.721	7.762	7.651	7.704	59,627	+0.05(+0.59%)
Sep 29, 2021	7.679	7.679	7.624	7.658	35,362	+0.02(+0.32%)
Sep 28, 2021	7.665	7.679	7.589	7.634	115,094	-0.09(-1.17%)
Sep 27, 2021	7.756	7.763	7.679	7.724	147,865	-0.02(-0.31%)
Sep 24, 2021	7.742	7.832	7.742	7.749	46,383	-0.08(-0.98%)
Sep 23, 2021	7.825	7.825	7.776	7.825	84,531	+0.05(+0.63%)
Sep 22, 2021	7.790	7.825	7.561	7.776	176,802	-0.03(-0.36%)
Sep 21, 2021	7.832	7.879	7.735	7.804	77,560	-0.02(-0.27%)
Sep 20, 2021	7.957	7.978	7.721	7.825	137,975	-0.19(-2.37%)
Sep 17, 2021	8.042	8.070	7.994	8.015	76,680	-0.06(-0.68%)
Sep 16, 2021	8.022	8.070	8.022	8.070	39,372	+0.02(+0.26%)
Sep 15, 2021	8.056	8.063	7.994	8.049	71,564	+0.02(+0.26%)
Sep 14, 2021	8.036	8.036	7.994	8.029	44,300	+0.00(+0.00%)
Sep 13, 2021	8.056	8.056	7.994	8.029	36,588	+0.01(+0.09%)
Sep 10, 2021	8.063	8.063	8.006	8.022	20,232	-0.02(-0.26%)
Sep 09, 2021	8.049	8.049	8.022	8.042	57,458	+0.01(+0.09%)
Sep 08, 2021	8.070	8.070	7.994	8.036	45,995	+0.02(+0.26%)
Sep 07, 2021	8.070	8.070	7.980	8.015	88,137	-0.06(-0.68%)
Sep 03, 2021	8.049	8.077	8.049	8.070	54,468	-0.02(-0.26%)
Sep 02, 2021	8.104	8.118	8.056	8.091	59,304	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Dividend and Income Fund (NY: GLV )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Global Dividend and Income Fund (NY: GLV )

Historical Prices

Sections

Services

The Kane Republican