Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.810 +0.010 (+0.17%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.482 6.482 6.181 6.235 76,764 +0.03(+0.50%)
Aug 30, 2022 6.297 6.297 6.181 6.204 66,531 -0.08(-1.23%)
Aug 29, 2022 6.274 6.313 6.251 6.282 33,702 -0.02(-0.37%)
Aug 26, 2022 6.328 6.359 6.294 6.305 31,920 -0.03(-0.49%)
Aug 25, 2022 6.297 6.336 6.258 6.336 80,727 +0.04(+0.61%)
Aug 24, 2022 6.313 6.340 6.243 6.297 21,817 -0.01(-0.12%)
Aug 23, 2022 6.336 6.367 6.228 6.305 64,873 -0.06(-0.97%)
Aug 22, 2022 6.467 6.472 6.328 6.367 63,985 -0.12(-1.79%)
Aug 19, 2022 6.567 6.597 6.468 6.482 34,937 -0.12(-1.87%)
Aug 18, 2022 6.598 6.652 6.535 6.606 47,699 +0.01(+0.13%)
Aug 17, 2022 6.567 6.659 6.529 6.598 53,232 +0.02(+0.23%)
Aug 16, 2022 6.598 6.621 6.559 6.582 125,351 -0.01(-0.12%)
Aug 15, 2022 6.559 6.605 6.498 6.590 72,002 +0.03(+0.47%)
Aug 12, 2022 6.552 6.643 6.491 6.559 79,913 +0.05(+0.82%)
Aug 11, 2022 6.529 6.567 6.475 6.506 38,149 +0.01(+0.18%)
Aug 10, 2022 6.449 6.613 6.445 6.494 67,814 +0.11(+1.74%)
Aug 09, 2022 6.422 6.424 6.361 6.384 29,081 -0.02(-0.36%)
Aug 08, 2022 6.445 6.483 6.407 6.407 59,765 -0.06(-0.95%)
Aug 05, 2022 6.384 6.468 6.345 6.468 61,560 +0.07(+1.08%)
Aug 04, 2022 6.460 6.498 6.391 6.399 61,106 -0.09(-1.41%)
Aug 03, 2022 6.498 6.536 6.445 6.491 41,673 +0.03(+0.47%)
Aug 02, 2022 6.689 6.689 6.460 6.460 54,923 -0.05(-0.71%)
Aug 01, 2022 6.422 6.506 6.391 6.506 55,712 +0.08(+1.19%)
Jul 29, 2022 6.636 6.636 6.407 6.429 76,646 +0.04(+0.60%)
Jul 28, 2022 6.384 6.412 6.319 6.391 33,270 +0.08(+1.21%)
Jul 27, 2022 6.338 6.414 6.269 6.315 48,977 +0.06(+0.98%)
Jul 26, 2022 6.284 6.407 6.192 6.254 63,482 -0.08(-1.21%)
Jul 25, 2022 6.277 6.368 6.231 6.330 25,610 +0.07(+1.10%)
Jul 22, 2022 6.307 6.307 6.208 6.261 24,058 +0.02(+0.24%)
Jul 21, 2022 6.200 6.277 6.116 6.246 53,930 +0.03(+0.49%)
Jul 20, 2022 6.292 6.299 6.215 6.215 37,809 -0.05(-0.85%)
Jul 19, 2022 6.269 6.269 6.178 6.269 82,698 +0.08(+1.36%)
Jul 18, 2022 6.391 6.410 6.185 6.185 67,249 -0.11(-1.81%)
Jul 15, 2022 6.200 6.427 6.200 6.299 96,682 +0.11(+1.83%)
Jul 14, 2022 6.185 6.321 6.132 6.185 89,444 -0.04(-0.61%)
Jul 13, 2022 6.140 6.223 6.140 6.223 15,153 +0.05(+0.73%)
Jul 12, 2022 6.208 6.253 6.140 6.178 27,895 +0.03(+0.49%)
Jul 11, 2022 6.253 6.306 6.132 6.147 31,274 -0.14(-2.17%)
Jul 08, 2022 6.268 6.421 6.178 6.284 38,909 +0.02(+0.24%)
Jul 07, 2022 6.268 6.405 6.268 6.268 29,195 -0.01(-0.12%)
Jul 06, 2022 6.306 6.344 6.132 6.276 48,768 -0.03(-0.48%)
Jul 05, 2022 6.337 6.594 6.200 6.306 62,940 -0.03(-0.48%)
Jul 01, 2022 6.155 6.476 6.132 6.337 84,607 +0.18(+2.95%)
Jun 30, 2022 6.095 6.238 6.046 6.155 35,532 +0.08(+1.24%)
Jun 29, 2022 6.026 6.139 6.011 6.079 33,455 +0.00(+0.00%)
Jun 28, 2022 6.170 6.193 6.057 6.079 61,162 -0.03(-0.49%)
Jun 27, 2022 6.095 6.140 6.095 6.110 26,099 +0.02(+0.25%)
Jun 24, 2022 6.019 6.192 6.019 6.095 52,567 +0.13(+2.15%)
Jun 23, 2022 5.966 5.996 5.883 5.966 24,722 +0.03(+0.51%)
Jun 22, 2022 5.845 6.004 5.671 5.936 61,896 +0.02(+0.26%)
Jun 21, 2022 5.898 6.004 5.883 5.921 96,490 +0.04(+0.64%)
Jun 17, 2022 5.936 5.981 5.550 5.883 143,521 -0.01(-0.13%)
Jun 16, 2022 6.087 6.238 5.890 5.890 104,770 -0.30(-4.87%)
Jun 15, 2022 6.222 6.275 6.162 6.192 91,679 -0.01(-0.12%)
Jun 14, 2022 6.244 6.304 6.162 6.200 53,480 -0.07(-1.19%)
Jun 13, 2022 6.469 6.469 6.230 6.274 130,357 -0.22(-3.34%)
Jun 10, 2022 6.431 6.597 6.368 6.491 127,394 +0.04(+0.70%)
Jun 09, 2022 6.506 6.590 6.439 6.446 39,909 -0.08(-1.26%)
Jun 08, 2022 6.573 6.648 6.506 6.529 68,450 -0.04(-0.57%)
Jun 07, 2022 6.514 6.621 6.207 6.566 126,983 -0.01(-0.11%)
Jun 06, 2022 6.618 6.678 6.559 6.573 70,408 +0.00(+0.00%)
Jun 03, 2022 6.723 6.723 6.521 6.573 66,166 -0.01(-0.11%)
Jun 02, 2022 6.551 6.581 6.514 6.581 81,198 +0.03(+0.46%)
Jun 01, 2022 6.716 6.716 6.476 6.551 118,665 -0.10(-1.57%)
May 31, 2022 6.708 6.753 6.648 6.656 109,260 -0.07(-1.00%)
May 27, 2022 6.738 6.805 6.678 6.723 99,331 +0.09(+1.35%)
May 26, 2022 6.544 6.716 6.544 6.633 52,575 +0.12(+1.84%)
May 25, 2022 6.416 6.529 6.416 6.514 88,170 +0.08(+1.28%)
May 24, 2022 6.566 6.633 6.394 6.431 68,399 -0.06(-0.92%)
May 23, 2022 6.648 6.707 6.409 6.491 266,139 -0.16(-2.36%)
May 20, 2022 6.813 6.813 6.581 6.648 86,869 -0.09(-1.33%)
May 19, 2022 7.015 7.089 6.588 6.738 345,772 -0.41(-5.74%)
May 18, 2022 7.126 7.186 7.000 7.149 182,173 +0.07(+0.94%)
May 17, 2022 7.023 7.125 6.985 7.082 183,567 +0.08(+1.16%)
May 16, 2022 6.963 7.021 6.904 7.000 142,346 +0.10(+1.50%)
May 13, 2022 6.889 6.986 6.852 6.897 141,825 +0.05(+0.76%)
May 12, 2022 6.852 7.060 6.714 6.845 145,953 +0.06(+0.87%)
May 11, 2022 6.808 6.830 6.593 6.786 156,747 +0.03(+0.44%)
May 10, 2022 6.778 6.793 6.667 6.756 200,270 +0.03(+0.44%)
May 09, 2022 6.778 6.800 6.623 6.726 358,734 +0.03(+0.44%)
May 06, 2022 6.741 6.756 6.623 6.697 325,799 +0.04(+0.56%)
May 05, 2022 6.874 6.904 6.645 6.660 489,196 -0.01(-0.22%)
May 04, 2022 6.912 6.912 6.489 6.674 470,061 +0.23(+3.56%)
May 03, 2022 6.297 6.504 6.260 6.445 118,751 +0.19(+2.96%)
May 02, 2022 6.208 6.311 6.149 6.260 128,760 +0.00(+0.00%)
Apr 29, 2022 6.289 6.341 6.245 6.260 83,951 -0.04(-0.59%)
Apr 28, 2022 6.252 6.297 6.200 6.297 42,951 +0.12(+1.92%)
Apr 27, 2022 6.178 6.249 6.156 6.178 76,412 +0.03(+0.48%)
Apr 26, 2022 6.230 6.261 6.126 6.149 34,645 -0.11(-1.78%)
Apr 25, 2022 6.282 6.371 6.149 6.260 163,536 -0.04(-0.59%)
Apr 22, 2022 6.578 6.596 6.282 6.297 152,013 -0.30(-4.49%)
Apr 21, 2022 6.756 6.823 6.497 6.593 54,775 -0.12(-1.77%)
Apr 20, 2022 6.667 7.089 6.644 6.712 92,809 +0.03(+0.41%)
Apr 19, 2022 6.578 6.726 6.501 6.684 33,505 +0.08(+1.27%)
Apr 18, 2022 6.645 6.660 6.563 6.600 56,226 -0.06(-0.88%)
Apr 14, 2022 6.718 6.725 6.615 6.659 49,994 -0.03(-0.44%)
Apr 13, 2022 6.615 6.769 6.615 6.688 61,793 +0.04(+0.55%)
Apr 12, 2022 6.608 6.681 6.593 6.652 31,737 +0.09(+1.34%)
Apr 11, 2022 6.622 6.677 6.512 6.564 69,590 -0.06(-0.89%)
Apr 08, 2022 6.578 6.681 6.578 6.622 49,735 +0.05(+0.78%)
Apr 07, 2022 6.490 6.630 6.490 6.571 26,017 +0.04(+0.67%)
Apr 06, 2022 6.578 6.637 6.476 6.527 59,819 -0.05(-0.78%)
Apr 05, 2022 6.740 6.747 6.351 6.578 63,161 -0.14(-2.07%)
Apr 04, 2022 6.710 6.791 6.710 6.718 39,563 -0.01(-0.14%)
Apr 01, 2022 6.696 6.751 6.696 6.727 22,275 -0.02(-0.30%)
Mar 31, 2022 6.747 6.901 6.674 6.747 50,650 +0.04(+0.66%)
Mar 30, 2022 6.630 6.725 6.527 6.703 67,471 +0.04(+0.66%)
Mar 29, 2022 6.659 6.659 6.595 6.659 53,850 +0.06(+0.89%)
Mar 28, 2022 6.630 6.637 6.534 6.600 39,065 +0.00(+0.00%)
Mar 25, 2022 6.586 6.622 6.234 6.600 74,127 +0.05(+0.78%)
Mar 24, 2022 6.549 6.769 6.454 6.549 60,406 -0.00(-0.01%)
Mar 23, 2022 6.593 6.681 6.490 6.549 52,450 -0.11(-1.65%)
Mar 22, 2022 6.564 6.659 6.542 6.659 44,690 +0.16(+2.48%)
Mar 21, 2022 6.571 6.571 6.476 6.498 53,174 -0.06(-0.89%)
Mar 18, 2022 6.498 6.578 6.490 6.556 34,324 +0.05(+0.79%)
Mar 17, 2022 6.534 6.586 6.344 6.505 88,828 +0.03(+0.46%)
Mar 16, 2022 6.431 6.497 6.351 6.475 44,456 +0.17(+2.76%)
Mar 15, 2022 6.257 6.504 6.257 6.301 65,615 +0.06(+0.93%)
Mar 14, 2022 6.504 6.561 6.054 6.243 118,920 -0.22(-3.37%)
Mar 11, 2022 6.642 6.736 6.388 6.460 195,738 -0.12(-1.87%)
Mar 10, 2022 6.678 6.678 6.540 6.584 68,946 -0.15(-2.26%)
Mar 09, 2022 6.627 6.765 6.627 6.736 54,724 +0.17(+2.54%)
Mar 08, 2022 6.664 6.750 6.569 6.569 34,987 -0.02(-0.33%)
Mar 07, 2022 6.642 6.751 6.540 6.591 29,801 -0.18(-2.68%)
Mar 04, 2022 6.838 6.865 6.700 6.772 48,563 -0.06(-0.85%)
Mar 03, 2022 6.918 7.056 6.809 6.831 27,784 -0.07(-1.05%)
Mar 02, 2022 6.852 7.027 6.751 6.903 62,179 +0.07(+0.96%)
Mar 01, 2022 6.910 6.939 6.807 6.838 30,197 -0.09(-1.26%)
Feb 28, 2022 6.918 6.947 6.831 6.925 44,941 -0.01(-0.10%)
Feb 25, 2022 6.743 6.990 6.772 6.932 38,615 +0.17(+2.58%)
Feb 24, 2022 6.453 6.772 6.453 6.758 77,249 +0.13(+1.97%)
Feb 23, 2022 6.787 6.794 6.605 6.627 46,974 -0.06(-0.87%)
Feb 22, 2022 6.961 6.983 6.489 6.685 186,246 -0.32(-4.56%)
Feb 18, 2022 7.005 0 -0.04(-0.52%)
Feb 17, 2022 7.143 7.143 7.041 7.041 21,407 -0.13(-1.76%)
Feb 16, 2022 7.128 7.279 7.077 7.167 66,021 +0.08(+1.17%)
Feb 15, 2022 7.070 7.157 7.041 7.085 40,595 +0.04(+0.51%)
Feb 14, 2022 7.113 7.182 7.013 7.049 65,120 -0.12(-1.61%)
Feb 11, 2022 7.365 7.365 7.041 7.164 104,892 -0.10(-1.39%)
Feb 10, 2022 7.293 7.415 7.264 7.264 47,115 -0.07(-0.98%)
Feb 09, 2022 7.365 7.365 7.279 7.336 40,102 +0.06(+0.89%)
Feb 08, 2022 7.272 7.300 7.192 7.272 32,454 +0.03(+0.40%)
Feb 07, 2022 7.430 7.430 7.092 7.243 55,745 +0.00(+0.00%)
Feb 04, 2022 7.221 7.282 7.221 7.243 9,586 +0.01(+0.20%)
Feb 03, 2022 7.272 7.219 7.228 41,286 -0.08(-1.08%)
Feb 02, 2022 7.200 7.308 7.200 7.308 26,989 +0.12(+1.60%)
Feb 01, 2022 7.257 7.268 7.192 7.192 51,994 -0.05(-0.70%)
Jan 31, 2022 7.157 7.286 7.243 76,793 +0.05(+0.70%)
Jan 28, 2022 7.099 7.192 7.059 7.192 26,267 +0.12(+1.73%)
Jan 27, 2022 7.041 7.157 7.015 7.070 37,369 +0.11(+1.55%)
Jan 26, 2022 7.077 7.344 6.898 6.962 57,462 -0.04(-0.62%)
Jan 25, 2022 6.970 7.063 6.596 7.005 82,844 -0.06(-0.81%)
Jan 24, 2022 6.984 7.106 6.560 7.063 171,641 -0.03(-0.41%)
Jan 21, 2022 7.459 7.480 7.049 7.092 195,549 -0.39(-5.19%)
Jan 20, 2022 7.602 7.602 7.480 7.480 74,761 -0.15(-1.97%)
Jan 19, 2022 7.787 7.787 7.588 7.631 120,496 +0.02(+0.28%)
Jan 18, 2022 7.695 7.730 7.538 7.609 74,318 -0.12(-1.57%)
Jan 14, 2022 7.730 0 +0.01(+0.18%)
Jan 13, 2022 7.745 7.773 7.709 7.716 65,536 +0.00(+0.05%)
Jan 12, 2022 7.695 7.733 7.673 7.713 58,294 +0.08(+1.07%)
Jan 11, 2022 7.631 7.673 7.524 7.631 98,093 +0.06(+0.75%)
Jan 10, 2022 7.573 7.609 7.445 7.573 75,319 +0.00(+0.00%)
Jan 07, 2022 7.588 7.616 7.559 7.573 30,712 -0.01(-0.19%)
Jan 06, 2022 7.752 7.787 7.466 7.588 213,460 -0.16(-2.12%)
Jan 05, 2022 7.766 7.766 7.695 7.752 48,141 +0.03(+0.37%)
Jan 04, 2022 7.709 7.859 7.673 7.723 46,257 +0.02(+0.28%)
Jan 03, 2022 7.702 7.730 7.626 7.702 87,432 +0.06(+0.75%)
Dec 31, 2021 7.609 7.695 7.609 7.645 80,736 +0.02(+0.28%)
Dec 30, 2021 7.638 7.709 7.616 7.623 133,747 -0.01(-0.09%)
Dec 29, 2021 7.645 7.688 7.609 7.631 103,617 +0.01(+0.09%)
Dec 28, 2021 7.659 7.698 7.623 7.623 82,297 -0.06(-0.74%)
Dec 27, 2021 7.602 7.695 7.581 7.680 89,826 +0.08(+1.03%)
Dec 23, 2021 7.559 7.623 7.545 7.602 69,514 +0.07(+0.95%)
Dec 22, 2021 7.566 7.566 7.481 7.531 157,924 -0.01(-0.09%)
Dec 21, 2021 7.409 7.573 7.331 7.538 115,554 +0.06(+0.81%)
Dec 20, 2021 7.552 7.595 7.367 7.477 165,228 -0.21(-2.67%)
Dec 17, 2021 7.704 7.774 7.647 7.683 104,362 -0.01(-0.09%)
Dec 16, 2021 7.697 7.767 7.661 7.690 78,322 -0.01(-0.09%)
Dec 15, 2021 7.640 7.704 7.548 7.697 54,484 +0.04(+0.55%)
Dec 14, 2021 7.690 7.739 7.654 7.654 44,796 -0.06(-0.73%)
Dec 13, 2021 7.711 7.725 7.683 7.711 64,170 -0.01(-0.09%)
Dec 10, 2021 7.774 7.774 7.704 7.718 43,315 -0.01(-0.09%)
Dec 09, 2021 7.683 7.789 7.683 7.725 61,789 +0.02(+0.28%)
Dec 08, 2021 7.711 7.732 7.683 7.704 82,826 -0.03(-0.37%)
Dec 07, 2021 7.676 7.767 7.676 7.732 105,929 +0.09(+1.20%)
Dec 06, 2021 7.676 7.693 7.612 7.640 58,845 +0.04(+0.56%)
Dec 03, 2021 7.767 7.774 7.598 7.598 129,970 -0.15(-1.92%)
Dec 02, 2021 7.683 7.817 7.683 7.746 89,644 +0.09(+1.20%)
Dec 01, 2021 7.654 7.782 7.633 7.654 102,628 +0.01(+0.19%)
Nov 30, 2021 7.711 7.812 7.562 7.640 93,094 -0.10(-1.28%)
Nov 29, 2021 7.760 7.782 7.690 7.739 67,784 -0.01(-0.09%)
Nov 26, 2021 7.817 7.872 7.704 7.746 64,592 -0.14(-1.79%)
Nov 24, 2021 7.895 7.895 7.880 7.888 34,964 -0.03(-0.36%)
Nov 23, 2021 7.951 7.965 7.909 7.916 50,457 -0.03(-0.36%)
Nov 22, 2021 7.944 7.958 7.916 7.944 57,696 +0.00(+0.00%)
Nov 19, 2021 7.965 7.986 7.930 7.944 57,147 -0.03(-0.35%)
Nov 18, 2021 8.022 8.001 7.979 7.972 72,027 -0.04(-0.47%)
Nov 17, 2021 8.024 8.036 7.996 8.010 79,358 +0.00(+0.00%)
Nov 16, 2021 8.052 8.101 7.996 8.010 91,818 -0.02(-0.26%)
Nov 15, 2021 8.010 8.073 7.996 8.031 84,675 +0.01(+0.17%)
Nov 12, 2021 8.003 8.052 7.905 8.017 152,912 +0.01(+0.18%)
Nov 11, 2021 8.052 8.059 8.003 8.003 65,345 -0.05(-0.61%)
Nov 10, 2021 8.073 8.052 49,887 -0.03(-0.35%)
Nov 09, 2021 8.094 8.101 8.031 8.080 34,407 -0.02(-0.26%)
Nov 08, 2021 8.136 8.136 8.045 8.101 57,020 +0.06(+0.70%)
Nov 05, 2021 8.094 8.122 8.003 8.045 134,911 +0.06(+0.79%)
Nov 04, 2021 7.982 8.031 7.975 7.982 54,761 +0.00(+0.00%)
Nov 03, 2021 8.017 8.017 7.982 7.982 76,177 -0.04(-0.44%)
Nov 02, 2021 8.045 8.045 7.989 8.017 74,148 +0.00(+0.00%)
Nov 01, 2021 8.003 8.087 7.982 8.017 113,181 +0.01(+0.09%)
Oct 29, 2021 7.996 8.066 7.989 8.010 54,938 +0.02(+0.26%)
Oct 28, 2021 7.975 7.996 7.933 7.989 52,353 +0.01(+0.09%)
Oct 27, 2021 8.017 8.017 7.940 7.982 54,993 -0.01(-0.09%)
Oct 26, 2021 8.017 7.989 30,650 -0.04(-0.44%)
Oct 25, 2021 8.010 8.045 7.989 8.024 45,090 +0.04(+0.44%)
Oct 22, 2021 7.961 7.989 7.918 7.989 20,580 +0.03(+0.35%)
Oct 21, 2021 8.024 8.024 7.846 7.961 97,131 -0.06(-0.79%)
Oct 20, 2021 8.080 8.080 8.014 8.024 38,459 -0.04(-0.52%)
Oct 19, 2021 8.157 8.157 8.038 8.066 58,027 -0.07(-0.89%)
Oct 18, 2021 7.992 8.159 7.923 8.138 99,517 +0.19(+2.36%)
Oct 15, 2021 7.881 7.950 7.837 7.950 39,240 +0.14(+1.78%)
Oct 14, 2021 7.853 7.853 7.793 7.811 58,103 +0.03(+0.36%)
Oct 13, 2021 7.784 7.798 7.784 7.784 48,564 +0.00(+0.00%)
Oct 12, 2021 7.825 7.825 7.777 7.784 20,047 -0.02(-0.27%)
Oct 11, 2021 7.784 7.818 7.777 7.804 48,937 +0.05(+0.63%)
Oct 08, 2021 7.825 7.836 7.756 7.756 28,015 -0.03(-0.36%)
Oct 07, 2021 7.728 7.890 7.728 7.784 21,848 +0.08(+1.08%)
Oct 06, 2021 7.888 7.888 7.638 7.700 49,868 +0.06(+0.77%)
Oct 05, 2021 7.624 7.645 7.624 7.641 31,017 +0.02(+0.24%)
Oct 04, 2021 7.735 7.784 7.610 7.623 77,704 -0.13(-1.62%)
Oct 01, 2021 7.784 7.784 7.645 7.749 38,196 +0.05(+0.59%)
Sep 30, 2021 7.721 7.762 7.652 7.704 59,625 +0.05(+0.59%)
Sep 29, 2021 7.679 7.679 7.624 7.659 35,361 +0.02(+0.32%)
Sep 28, 2021 7.665 7.679 7.589 7.634 115,091 -0.09(-1.17%)
Sep 27, 2021 7.756 7.763 7.679 7.725 147,861 -0.02(-0.31%)
Sep 24, 2021 7.742 7.832 7.742 7.749 46,382 -0.08(-0.98%)
Sep 23, 2021 7.825 7.825 7.777 7.825 84,529 +0.05(+0.63%)
Sep 22, 2021 7.791 7.825 7.561 7.777 176,798 -0.03(-0.36%)
Sep 21, 2021 7.832 7.880 7.735 7.804 77,559 -0.02(-0.27%)
Sep 20, 2021 7.957 7.978 7.721 7.825 137,972 -0.19(-2.37%)
Sep 17, 2021 8.043 8.070 7.994 8.015 76,679 -0.06(-0.68%)
Sep 16, 2021 8.022 8.070 8.022 8.070 39,372 +0.02(+0.26%)
Sep 15, 2021 8.056 8.063 7.994 8.050 71,562 +0.02(+0.26%)
Sep 14, 2021 8.036 8.036 7.994 8.029 44,299 +0.00(+0.00%)
Sep 13, 2021 8.056 8.056 7.994 8.029 36,587 +0.01(+0.09%)
Sep 10, 2021 8.063 8.063 8.006 8.022 20,231 -0.02(-0.26%)
Sep 09, 2021 8.050 8.050 8.022 8.043 57,457 +0.01(+0.09%)
Sep 08, 2021 8.070 8.070 7.994 8.036 45,994 +0.02(+0.26%)
Sep 07, 2021 8.070 8.070 7.981 8.015 88,135 -0.06(-0.68%)
Sep 03, 2021 8.050 8.077 8.050 8.070 54,466 -0.02(-0.26%)
Sep 02, 2021 8.105 8.118 8.056 8.091 59,303 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.