Skip to main content

Global Dividend and Income Fund (NY: GLV )

5.800 -0.020 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.482 6.482 6.181 6.235 76,766 +0.03(+0.50%)
Aug 30, 2022 6.297 6.297 6.181 6.204 66,532 -0.08(-1.23%)
Aug 29, 2022 6.274 6.312 6.251 6.281 33,703 -0.02(-0.37%)
Aug 26, 2022 6.328 6.359 6.294 6.305 31,920 -0.03(-0.49%)
Aug 25, 2022 6.297 6.336 6.258 6.336 80,729 +0.04(+0.61%)
Aug 24, 2022 6.312 6.339 6.243 6.297 21,817 -0.01(-0.12%)
Aug 23, 2022 6.336 6.366 6.227 6.305 64,874 -0.06(-0.97%)
Aug 22, 2022 6.467 6.471 6.328 6.366 63,986 -0.12(-1.79%)
Aug 19, 2022 6.567 6.597 6.468 6.482 34,937 -0.12(-1.87%)
Aug 18, 2022 6.598 6.652 6.534 6.606 47,700 +0.01(+0.13%)
Aug 17, 2022 6.567 6.659 6.529 6.597 53,233 +0.02(+0.23%)
Aug 16, 2022 6.597 6.620 6.559 6.582 125,354 -0.01(-0.12%)
Aug 15, 2022 6.559 6.605 6.498 6.590 72,004 +0.03(+0.47%)
Aug 12, 2022 6.552 6.643 6.490 6.559 79,915 +0.05(+0.82%)
Aug 11, 2022 6.529 6.567 6.475 6.506 38,150 +0.01(+0.18%)
Aug 10, 2022 6.448 6.613 6.445 6.494 67,816 +0.11(+1.74%)
Aug 09, 2022 6.422 6.424 6.360 6.383 29,082 -0.02(-0.36%)
Aug 08, 2022 6.445 6.483 6.406 6.406 59,767 -0.06(-0.95%)
Aug 05, 2022 6.383 6.468 6.345 6.468 61,562 +0.07(+1.08%)
Aug 04, 2022 6.460 6.498 6.391 6.399 61,108 -0.09(-1.41%)
Aug 03, 2022 6.498 6.536 6.445 6.490 41,674 +0.03(+0.47%)
Aug 02, 2022 6.689 6.689 6.460 6.460 54,924 -0.05(-0.71%)
Aug 01, 2022 6.422 6.506 6.391 6.506 55,713 +0.08(+1.19%)
Jul 29, 2022 6.636 6.636 6.406 6.429 76,648 +0.04(+0.60%)
Jul 28, 2022 6.383 6.412 6.318 6.391 33,270 +0.08(+1.21%)
Jul 27, 2022 6.338 6.414 6.269 6.315 48,978 +0.06(+0.98%)
Jul 26, 2022 6.284 6.406 6.192 6.253 63,483 -0.08(-1.21%)
Jul 25, 2022 6.276 6.368 6.231 6.330 25,610 +0.07(+1.10%)
Jul 22, 2022 6.307 6.307 6.208 6.261 24,059 +0.02(+0.24%)
Jul 21, 2022 6.200 6.276 6.116 6.246 53,932 +0.03(+0.49%)
Jul 20, 2022 6.292 6.299 6.215 6.215 37,809 -0.05(-0.85%)
Jul 19, 2022 6.269 6.269 6.178 6.269 82,700 +0.08(+1.36%)
Jul 18, 2022 6.391 6.410 6.185 6.185 67,250 -0.11(-1.81%)
Jul 15, 2022 6.200 6.427 6.200 6.299 96,684 +0.11(+1.83%)
Jul 14, 2022 6.185 6.321 6.132 6.185 89,446 -0.04(-0.61%)
Jul 13, 2022 6.140 6.223 6.140 6.223 15,153 +0.05(+0.73%)
Jul 12, 2022 6.208 6.253 6.140 6.178 27,896 +0.03(+0.49%)
Jul 11, 2022 6.253 6.306 6.132 6.147 31,275 -0.14(-2.17%)
Jul 08, 2022 6.268 6.421 6.178 6.283 38,910 +0.02(+0.24%)
Jul 07, 2022 6.268 6.404 6.268 6.268 29,196 -0.01(-0.12%)
Jul 06, 2022 6.306 6.344 6.132 6.276 48,769 -0.03(-0.48%)
Jul 05, 2022 6.336 6.593 6.200 6.306 62,941 -0.03(-0.48%)
Jul 01, 2022 6.155 6.475 6.132 6.336 84,609 +0.18(+2.95%)
Jun 30, 2022 6.094 6.238 6.046 6.155 35,533 +0.08(+1.24%)
Jun 29, 2022 6.026 6.138 6.011 6.079 33,455 +0.00(+0.00%)
Jun 28, 2022 6.170 6.193 6.057 6.079 61,164 -0.03(-0.49%)
Jun 27, 2022 6.094 6.140 6.094 6.110 26,100 +0.02(+0.25%)
Jun 24, 2022 6.019 6.192 6.019 6.094 52,569 +0.13(+2.15%)
Jun 23, 2022 5.966 5.996 5.883 5.966 24,723 +0.03(+0.51%)
Jun 22, 2022 5.845 6.004 5.671 5.936 61,898 +0.02(+0.26%)
Jun 21, 2022 5.898 6.004 5.883 5.920 96,492 +0.04(+0.64%)
Jun 17, 2022 5.936 5.981 5.550 5.883 143,524 -0.01(-0.13%)
Jun 16, 2022 6.087 6.238 5.890 5.890 104,773 -0.30(-4.87%)
Jun 15, 2022 6.222 6.274 6.162 6.192 91,681 -0.01(-0.12%)
Jun 14, 2022 6.244 6.304 6.162 6.199 53,482 -0.07(-1.19%)
Jun 13, 2022 6.469 6.469 6.229 6.274 130,360 -0.22(-3.34%)
Jun 10, 2022 6.431 6.597 6.367 6.491 127,397 +0.04(+0.70%)
Jun 09, 2022 6.506 6.590 6.439 6.446 39,910 -0.08(-1.26%)
Jun 08, 2022 6.573 6.648 6.506 6.528 68,452 -0.04(-0.57%)
Jun 07, 2022 6.513 6.621 6.207 6.566 126,986 -0.01(-0.11%)
Jun 06, 2022 6.618 6.678 6.559 6.573 70,410 +0.00(+0.00%)
Jun 03, 2022 6.723 6.723 6.521 6.573 66,168 -0.01(-0.11%)
Jun 02, 2022 6.551 6.581 6.513 6.581 81,200 +0.03(+0.46%)
Jun 01, 2022 6.715 6.715 6.476 6.551 118,667 -0.10(-1.57%)
May 31, 2022 6.708 6.753 6.648 6.656 109,263 -0.07(-1.00%)
May 27, 2022 6.738 6.805 6.678 6.723 99,334 +0.09(+1.35%)
May 26, 2022 6.543 6.715 6.543 6.633 52,576 +0.12(+1.84%)
May 25, 2022 6.416 6.528 6.416 6.513 88,172 +0.08(+1.28%)
May 24, 2022 6.566 6.633 6.394 6.431 68,401 -0.06(-0.92%)
May 23, 2022 6.648 6.707 6.409 6.491 266,145 -0.16(-2.36%)
May 20, 2022 6.813 6.813 6.581 6.648 86,871 -0.09(-1.33%)
May 19, 2022 7.015 7.089 6.588 6.738 345,780 -0.41(-5.74%)
May 18, 2022 7.126 7.185 7.000 7.148 182,177 +0.07(+0.94%)
May 17, 2022 7.022 7.125 6.985 7.082 183,571 +0.08(+1.16%)
May 16, 2022 6.963 7.021 6.904 7.000 142,349 +0.10(+1.50%)
May 13, 2022 6.889 6.985 6.852 6.897 141,828 +0.05(+0.76%)
May 12, 2022 6.852 7.060 6.714 6.845 145,956 +0.06(+0.87%)
May 11, 2022 6.808 6.830 6.593 6.785 156,751 +0.03(+0.44%)
May 10, 2022 6.778 6.793 6.667 6.756 200,274 +0.03(+0.44%)
May 09, 2022 6.778 6.800 6.622 6.726 358,743 +0.03(+0.44%)
May 06, 2022 6.741 6.756 6.622 6.697 325,806 +0.04(+0.56%)
May 05, 2022 6.874 6.904 6.645 6.659 489,207 -0.01(-0.22%)
May 04, 2022 6.911 6.911 6.489 6.674 470,072 +0.23(+3.56%)
May 03, 2022 6.297 6.504 6.259 6.445 118,753 +0.19(+2.96%)
May 02, 2022 6.208 6.311 6.148 6.259 128,763 +0.00(+0.00%)
Apr 29, 2022 6.289 6.341 6.245 6.259 83,953 -0.04(-0.59%)
Apr 28, 2022 6.252 6.297 6.200 6.297 42,952 +0.12(+1.92%)
Apr 27, 2022 6.178 6.248 6.156 6.178 76,414 +0.03(+0.48%)
Apr 26, 2022 6.230 6.261 6.126 6.148 34,646 -0.11(-1.78%)
Apr 25, 2022 6.282 6.371 6.148 6.259 163,539 -0.04(-0.59%)
Apr 22, 2022 6.578 6.596 6.282 6.297 152,016 -0.30(-4.49%)
Apr 21, 2022 6.756 6.822 6.497 6.593 54,777 -0.12(-1.77%)
Apr 20, 2022 6.667 7.089 6.644 6.711 92,811 +0.03(+0.41%)
Apr 19, 2022 6.578 6.726 6.501 6.684 33,505 +0.08(+1.27%)
Apr 18, 2022 6.645 6.660 6.563 6.600 56,228 -0.06(-0.88%)
Apr 14, 2022 6.717 6.725 6.615 6.659 49,995 -0.03(-0.44%)
Apr 13, 2022 6.615 6.769 6.615 6.688 61,795 +0.04(+0.55%)
Apr 12, 2022 6.607 6.681 6.593 6.651 31,738 +0.09(+1.34%)
Apr 11, 2022 6.622 6.677 6.512 6.563 69,592 -0.06(-0.89%)
Apr 08, 2022 6.578 6.681 6.578 6.622 49,736 +0.05(+0.78%)
Apr 07, 2022 6.490 6.629 6.490 6.571 26,017 +0.04(+0.67%)
Apr 06, 2022 6.578 6.637 6.475 6.527 59,820 -0.05(-0.78%)
Apr 05, 2022 6.739 6.747 6.351 6.578 63,162 -0.14(-2.07%)
Apr 04, 2022 6.710 6.791 6.710 6.717 39,564 -0.01(-0.14%)
Apr 01, 2022 6.695 6.751 6.695 6.727 22,276 -0.02(-0.30%)
Mar 31, 2022 6.747 6.901 6.673 6.747 50,651 +0.04(+0.66%)
Mar 30, 2022 6.629 6.725 6.527 6.703 67,473 +0.04(+0.66%)
Mar 29, 2022 6.659 6.659 6.595 6.659 53,852 +0.06(+0.89%)
Mar 28, 2022 6.629 6.637 6.534 6.600 39,066 +0.00(+0.00%)
Mar 25, 2022 6.585 6.622 6.233 6.600 74,129 +0.05(+0.78%)
Mar 24, 2022 6.549 6.769 6.453 6.549 60,408 -0.00(-0.01%)
Mar 23, 2022 6.593 6.681 6.490 6.549 52,451 -0.11(-1.65%)
Mar 22, 2022 6.563 6.659 6.541 6.659 44,691 +0.16(+2.48%)
Mar 21, 2022 6.571 6.571 6.475 6.497 53,175 -0.06(-0.89%)
Mar 18, 2022 6.497 6.578 6.490 6.556 34,325 +0.05(+0.79%)
Mar 17, 2022 6.534 6.585 6.343 6.505 88,830 +0.03(+0.46%)
Mar 16, 2022 6.431 6.496 6.351 6.475 44,457 +0.17(+2.76%)
Mar 15, 2022 6.257 6.504 6.257 6.300 65,617 +0.06(+0.93%)
Mar 14, 2022 6.504 6.561 6.054 6.242 118,923 -0.22(-3.37%)
Mar 11, 2022 6.642 6.736 6.388 6.460 195,742 -0.12(-1.87%)
Mar 10, 2022 6.678 6.678 6.540 6.584 68,948 -0.15(-2.26%)
Mar 09, 2022 6.627 6.765 6.627 6.736 54,725 +0.17(+2.54%)
Mar 08, 2022 6.663 6.750 6.569 6.569 34,988 -0.02(-0.33%)
Mar 07, 2022 6.642 6.751 6.540 6.591 29,801 -0.18(-2.68%)
Mar 04, 2022 6.838 6.865 6.700 6.772 48,564 -0.06(-0.85%)
Mar 03, 2022 6.917 7.055 6.809 6.830 27,784 -0.07(-1.05%)
Mar 02, 2022 6.852 7.026 6.751 6.903 62,181 +0.07(+0.96%)
Mar 01, 2022 6.910 6.939 6.807 6.838 30,198 -0.09(-1.26%)
Feb 28, 2022 6.917 6.946 6.830 6.925 44,942 -0.01(-0.10%)
Feb 25, 2022 6.743 6.990 6.772 6.932 38,616 +0.17(+2.58%)
Feb 24, 2022 6.453 6.772 6.453 6.758 77,251 +0.13(+1.97%)
Feb 23, 2022 6.787 6.794 6.605 6.627 46,975 -0.06(-0.87%)
Feb 22, 2022 6.961 6.983 6.489 6.685 186,250 -0.32(-4.56%)
Feb 18, 2022 7.005 0 -0.04(-0.52%)
Feb 17, 2022 7.142 7.142 7.041 7.041 21,407 -0.13(-1.76%)
Feb 16, 2022 7.128 7.279 7.077 7.167 66,023 +0.08(+1.17%)
Feb 15, 2022 7.070 7.156 7.041 7.084 40,596 +0.04(+0.51%)
Feb 14, 2022 7.113 7.182 7.013 7.048 65,122 -0.12(-1.61%)
Feb 11, 2022 7.365 7.365 7.041 7.164 104,895 -0.10(-1.39%)
Feb 10, 2022 7.293 7.415 7.264 7.264 47,116 -0.07(-0.98%)
Feb 09, 2022 7.365 7.365 7.279 7.336 40,103 +0.06(+0.89%)
Feb 08, 2022 7.271 7.300 7.192 7.271 32,455 +0.03(+0.40%)
Feb 07, 2022 7.430 7.430 7.092 7.243 55,746 +0.00(+0.00%)
Feb 04, 2022 7.221 7.282 7.221 7.243 9,586 +0.01(+0.20%)
Feb 03, 2022 7.271 7.219 7.228 41,287 -0.08(-1.08%)
Feb 02, 2022 7.200 7.307 7.200 7.307 26,989 +0.12(+1.60%)
Feb 01, 2022 7.257 7.268 7.192 7.192 51,995 -0.05(-0.70%)
Jan 31, 2022 7.156 7.286 7.243 76,795 +0.05(+0.70%)
Jan 28, 2022 7.099 7.192 7.059 7.192 26,268 +0.12(+1.73%)
Jan 27, 2022 7.041 7.156 7.015 7.070 37,370 +0.11(+1.55%)
Jan 26, 2022 7.077 7.343 6.897 6.962 57,463 -0.04(-0.62%)
Jan 25, 2022 6.969 7.063 6.595 7.005 82,846 -0.06(-0.81%)
Jan 24, 2022 6.984 7.106 6.559 7.063 171,645 -0.03(-0.41%)
Jan 21, 2022 7.458 7.480 7.048 7.092 195,554 -0.39(-5.19%)
Jan 20, 2022 7.602 7.602 7.480 7.480 74,762 -0.15(-1.97%)
Jan 19, 2022 7.787 7.787 7.588 7.630 120,499 +0.02(+0.28%)
Jan 18, 2022 7.695 7.730 7.538 7.609 74,320 -0.12(-1.57%)
Jan 14, 2022 7.730 0 +0.01(+0.18%)
Jan 13, 2022 7.744 7.773 7.709 7.716 65,537 +0.00(+0.05%)
Jan 12, 2022 7.695 7.733 7.673 7.712 58,296 +0.08(+1.07%)
Jan 11, 2022 7.630 7.673 7.524 7.630 98,096 +0.06(+0.75%)
Jan 10, 2022 7.573 7.609 7.445 7.573 75,321 +0.00(+0.00%)
Jan 07, 2022 7.588 7.616 7.559 7.573 30,713 -0.01(-0.19%)
Jan 06, 2022 7.752 7.787 7.466 7.588 213,465 -0.16(-2.12%)
Jan 05, 2022 7.766 7.766 7.695 7.752 48,142 +0.03(+0.37%)
Jan 04, 2022 7.709 7.859 7.673 7.723 46,258 +0.02(+0.28%)
Jan 03, 2022 7.702 7.730 7.626 7.702 87,434 +0.06(+0.75%)
Dec 31, 2021 7.609 7.695 7.609 7.645 80,738 +0.02(+0.28%)
Dec 30, 2021 7.637 7.709 7.616 7.623 133,751 -0.01(-0.09%)
Dec 29, 2021 7.645 7.687 7.609 7.630 103,619 +0.01(+0.09%)
Dec 28, 2021 7.659 7.698 7.623 7.623 82,299 -0.06(-0.74%)
Dec 27, 2021 7.602 7.695 7.580 7.680 89,828 +0.08(+1.03%)
Dec 23, 2021 7.559 7.623 7.545 7.602 69,516 +0.07(+0.95%)
Dec 22, 2021 7.566 7.566 7.481 7.531 157,927 -0.01(-0.09%)
Dec 21, 2021 7.409 7.573 7.331 7.538 115,557 +0.06(+0.81%)
Dec 20, 2021 7.552 7.595 7.366 7.477 165,232 -0.21(-2.67%)
Dec 17, 2021 7.704 7.774 7.647 7.682 104,364 -0.01(-0.09%)
Dec 16, 2021 7.697 7.767 7.661 7.689 78,324 -0.01(-0.09%)
Dec 15, 2021 7.640 7.704 7.548 7.697 54,485 +0.04(+0.55%)
Dec 14, 2021 7.689 7.739 7.654 7.654 44,797 -0.06(-0.73%)
Dec 13, 2021 7.711 7.725 7.682 7.711 64,172 -0.01(-0.09%)
Dec 10, 2021 7.774 7.774 7.704 7.718 43,316 -0.01(-0.09%)
Dec 09, 2021 7.682 7.788 7.682 7.725 61,791 +0.02(+0.28%)
Dec 08, 2021 7.711 7.732 7.682 7.704 82,828 -0.03(-0.37%)
Dec 07, 2021 7.675 7.767 7.675 7.732 105,932 +0.09(+1.20%)
Dec 06, 2021 7.675 7.693 7.612 7.640 58,846 +0.04(+0.56%)
Dec 03, 2021 7.767 7.774 7.598 7.598 129,973 -0.15(-1.92%)
Dec 02, 2021 7.682 7.817 7.682 7.746 89,646 +0.09(+1.20%)
Dec 01, 2021 7.654 7.781 7.633 7.654 102,631 +0.01(+0.18%)
Nov 30, 2021 7.711 7.811 7.562 7.640 93,096 -0.10(-1.28%)
Nov 29, 2021 7.760 7.781 7.689 7.739 67,786 -0.01(-0.09%)
Nov 26, 2021 7.817 7.872 7.704 7.746 64,594 -0.14(-1.79%)
Nov 24, 2021 7.894 7.894 7.880 7.887 34,965 -0.03(-0.36%)
Nov 23, 2021 7.951 7.965 7.909 7.916 50,458 -0.03(-0.36%)
Nov 22, 2021 7.944 7.958 7.916 7.944 57,697 +0.00(+0.00%)
Nov 19, 2021 7.965 7.986 7.930 7.944 57,148 -0.03(-0.35%)
Nov 18, 2021 8.022 8.000 7.979 7.972 72,029 -0.04(-0.47%)
Nov 17, 2021 8.024 8.036 7.996 8.010 79,360 +0.00(+0.00%)
Nov 16, 2021 8.052 8.101 7.996 8.010 91,820 -0.02(-0.26%)
Nov 15, 2021 8.010 8.073 7.996 8.031 84,677 +0.01(+0.17%)
Nov 12, 2021 8.003 8.052 7.905 8.017 152,916 +0.01(+0.18%)
Nov 11, 2021 8.052 8.059 8.003 8.003 65,346 -0.05(-0.61%)
Nov 10, 2021 8.073 8.052 49,889 -0.03(-0.35%)
Nov 09, 2021 8.094 8.101 8.031 8.080 34,408 -0.02(-0.26%)
Nov 08, 2021 8.136 8.136 8.045 8.101 57,021 +0.06(+0.70%)
Nov 05, 2021 8.094 8.122 8.003 8.045 134,914 +0.06(+0.79%)
Nov 04, 2021 7.982 8.031 7.975 7.982 54,762 +0.00(+0.00%)
Nov 03, 2021 8.017 8.017 7.982 7.982 76,179 -0.04(-0.44%)
Nov 02, 2021 8.045 8.045 7.989 8.017 74,150 +0.00(+0.00%)
Nov 01, 2021 8.003 8.087 7.982 8.017 113,183 +0.01(+0.09%)
Oct 29, 2021 7.996 8.066 7.989 8.010 54,939 +0.02(+0.26%)
Oct 28, 2021 7.975 7.996 7.933 7.989 52,354 +0.01(+0.09%)
Oct 27, 2021 8.017 8.017 7.940 7.982 54,994 -0.01(-0.09%)
Oct 26, 2021 8.017 7.989 30,651 -0.04(-0.44%)
Oct 25, 2021 8.010 8.045 7.989 8.024 45,091 +0.04(+0.44%)
Oct 22, 2021 7.961 7.989 7.917 7.989 20,580 +0.03(+0.35%)
Oct 21, 2021 8.024 8.024 7.846 7.961 97,133 -0.06(-0.79%)
Oct 20, 2021 8.080 8.080 8.014 8.024 38,459 -0.04(-0.52%)
Oct 19, 2021 8.157 8.157 8.038 8.066 58,028 -0.07(-0.89%)
Oct 18, 2021 7.992 8.159 7.922 8.138 99,519 +0.19(+2.36%)
Oct 15, 2021 7.881 7.950 7.837 7.950 39,241 +0.14(+1.78%)
Oct 14, 2021 7.853 7.853 7.793 7.811 58,104 +0.03(+0.36%)
Oct 13, 2021 7.783 7.797 7.783 7.783 48,566 +0.00(+0.00%)
Oct 12, 2021 7.825 7.825 7.776 7.783 20,047 -0.02(-0.27%)
Oct 11, 2021 7.783 7.818 7.776 7.804 48,938 +0.05(+0.63%)
Oct 08, 2021 7.825 7.836 7.756 7.756 28,016 -0.03(-0.36%)
Oct 07, 2021 7.728 7.890 7.728 7.783 21,849 +0.08(+1.08%)
Oct 06, 2021 7.888 7.888 7.638 7.700 49,869 +0.06(+0.77%)
Oct 05, 2021 7.624 7.644 7.624 7.641 31,018 +0.02(+0.24%)
Oct 04, 2021 7.735 7.783 7.610 7.623 77,706 -0.13(-1.62%)
Oct 01, 2021 7.783 7.783 7.644 7.749 38,196 +0.05(+0.59%)
Sep 30, 2021 7.721 7.762 7.651 7.704 59,627 +0.05(+0.59%)
Sep 29, 2021 7.679 7.679 7.624 7.658 35,362 +0.02(+0.32%)
Sep 28, 2021 7.665 7.679 7.589 7.634 115,094 -0.09(-1.17%)
Sep 27, 2021 7.756 7.763 7.679 7.724 147,865 -0.02(-0.31%)
Sep 24, 2021 7.742 7.832 7.742 7.749 46,383 -0.08(-0.98%)
Sep 23, 2021 7.825 7.825 7.776 7.825 84,531 +0.05(+0.63%)
Sep 22, 2021 7.790 7.825 7.561 7.776 176,802 -0.03(-0.36%)
Sep 21, 2021 7.832 7.879 7.735 7.804 77,560 -0.02(-0.27%)
Sep 20, 2021 7.957 7.978 7.721 7.825 137,975 -0.19(-2.37%)
Sep 17, 2021 8.042 8.070 7.994 8.015 76,680 -0.06(-0.68%)
Sep 16, 2021 8.022 8.070 8.022 8.070 39,372 +0.02(+0.26%)
Sep 15, 2021 8.056 8.063 7.994 8.049 71,564 +0.02(+0.26%)
Sep 14, 2021 8.036 8.036 7.994 8.029 44,300 +0.00(+0.00%)
Sep 13, 2021 8.056 8.056 7.994 8.029 36,588 +0.01(+0.09%)
Sep 10, 2021 8.063 8.063 8.006 8.022 20,232 -0.02(-0.26%)
Sep 09, 2021 8.049 8.049 8.022 8.042 57,458 +0.01(+0.09%)
Sep 08, 2021 8.070 8.070 7.994 8.036 45,995 +0.02(+0.26%)
Sep 07, 2021 8.070 8.070 7.980 8.015 88,137 -0.06(-0.68%)
Sep 03, 2021 8.049 8.077 8.049 8.070 54,468 -0.02(-0.26%)
Sep 02, 2021 8.104 8.118 8.056 8.091 59,304 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.