Skip to main content

Global Dividend and Income Fund (NY: GLV )

5.810 +0.010 (+0.17%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.482 6.482 6.181 6.235 76,764 +0.03(+0.50%)
Aug 30, 2022 6.297 6.297 6.181 6.204 66,531 -0.08(-1.23%)
Aug 29, 2022 6.274 6.313 6.251 6.282 33,702 -0.02(-0.37%)
Aug 26, 2022 6.328 6.359 6.294 6.305 31,920 -0.03(-0.49%)
Aug 25, 2022 6.297 6.336 6.258 6.336 80,727 +0.04(+0.61%)
Aug 24, 2022 6.313 6.340 6.243 6.297 21,817 -0.01(-0.12%)
Aug 23, 2022 6.336 6.367 6.228 6.305 64,873 -0.06(-0.97%)
Aug 22, 2022 6.467 6.472 6.328 6.367 63,985 -0.12(-1.79%)
Aug 19, 2022 6.567 6.597 6.468 6.482 34,937 -0.12(-1.87%)
Aug 18, 2022 6.598 6.652 6.535 6.606 47,699 +0.01(+0.13%)
Aug 17, 2022 6.567 6.659 6.529 6.598 53,232 +0.02(+0.23%)
Aug 16, 2022 6.598 6.621 6.559 6.582 125,351 -0.01(-0.12%)
Aug 15, 2022 6.559 6.605 6.498 6.590 72,002 +0.03(+0.47%)
Aug 12, 2022 6.552 6.643 6.491 6.559 79,913 +0.05(+0.82%)
Aug 11, 2022 6.529 6.567 6.475 6.506 38,149 +0.01(+0.18%)
Aug 10, 2022 6.449 6.613 6.445 6.494 67,814 +0.11(+1.74%)
Aug 09, 2022 6.422 6.424 6.361 6.384 29,081 -0.02(-0.36%)
Aug 08, 2022 6.445 6.483 6.407 6.407 59,765 -0.06(-0.95%)
Aug 05, 2022 6.384 6.468 6.345 6.468 61,560 +0.07(+1.08%)
Aug 04, 2022 6.460 6.498 6.391 6.399 61,106 -0.09(-1.41%)
Aug 03, 2022 6.498 6.536 6.445 6.491 41,673 +0.03(+0.47%)
Aug 02, 2022 6.689 6.689 6.460 6.460 54,923 -0.05(-0.71%)
Aug 01, 2022 6.422 6.506 6.391 6.506 55,712 +0.08(+1.19%)
Jul 29, 2022 6.636 6.636 6.407 6.429 76,646 +0.04(+0.60%)
Jul 28, 2022 6.384 6.412 6.319 6.391 33,270 +0.08(+1.21%)
Jul 27, 2022 6.338 6.414 6.269 6.315 48,977 +0.06(+0.98%)
Jul 26, 2022 6.284 6.407 6.192 6.254 63,482 -0.08(-1.21%)
Jul 25, 2022 6.277 6.368 6.231 6.330 25,610 +0.07(+1.10%)
Jul 22, 2022 6.307 6.307 6.208 6.261 24,058 +0.02(+0.24%)
Jul 21, 2022 6.200 6.277 6.116 6.246 53,930 +0.03(+0.49%)
Jul 20, 2022 6.292 6.299 6.215 6.215 37,809 -0.05(-0.85%)
Jul 19, 2022 6.269 6.269 6.178 6.269 82,698 +0.08(+1.36%)
Jul 18, 2022 6.391 6.410 6.185 6.185 67,249 -0.11(-1.81%)
Jul 15, 2022 6.200 6.427 6.200 6.299 96,682 +0.11(+1.83%)
Jul 14, 2022 6.185 6.321 6.132 6.185 89,444 -0.04(-0.61%)
Jul 13, 2022 6.140 6.223 6.140 6.223 15,153 +0.05(+0.73%)
Jul 12, 2022 6.208 6.253 6.140 6.178 27,895 +0.03(+0.49%)
Jul 11, 2022 6.253 6.306 6.132 6.147 31,274 -0.14(-2.17%)
Jul 08, 2022 6.268 6.421 6.178 6.284 38,909 +0.02(+0.24%)
Jul 07, 2022 6.268 6.405 6.268 6.268 29,195 -0.01(-0.12%)
Jul 06, 2022 6.306 6.344 6.132 6.276 48,768 -0.03(-0.48%)
Jul 05, 2022 6.337 6.594 6.200 6.306 62,940 -0.03(-0.48%)
Jul 01, 2022 6.155 6.476 6.132 6.337 84,607 +0.18(+2.95%)
Jun 30, 2022 6.095 6.238 6.046 6.155 35,532 +0.08(+1.24%)
Jun 29, 2022 6.026 6.139 6.011 6.079 33,455 +0.00(+0.00%)
Jun 28, 2022 6.170 6.193 6.057 6.079 61,162 -0.03(-0.49%)
Jun 27, 2022 6.095 6.140 6.095 6.110 26,099 +0.02(+0.25%)
Jun 24, 2022 6.019 6.192 6.019 6.095 52,567 +0.13(+2.15%)
Jun 23, 2022 5.966 5.996 5.883 5.966 24,722 +0.03(+0.51%)
Jun 22, 2022 5.845 6.004 5.671 5.936 61,896 +0.02(+0.26%)
Jun 21, 2022 5.898 6.004 5.883 5.921 96,490 +0.04(+0.64%)
Jun 17, 2022 5.936 5.981 5.550 5.883 143,521 -0.01(-0.13%)
Jun 16, 2022 6.087 6.238 5.890 5.890 104,770 -0.30(-4.87%)
Jun 15, 2022 6.222 6.275 6.162 6.192 91,679 -0.01(-0.12%)
Jun 14, 2022 6.244 6.304 6.162 6.200 53,480 -0.07(-1.19%)
Jun 13, 2022 6.469 6.469 6.230 6.274 130,357 -0.22(-3.34%)
Jun 10, 2022 6.431 6.597 6.368 6.491 127,394 +0.04(+0.70%)
Jun 09, 2022 6.506 6.590 6.439 6.446 39,909 -0.08(-1.26%)
Jun 08, 2022 6.573 6.648 6.506 6.529 68,450 -0.04(-0.57%)
Jun 07, 2022 6.514 6.621 6.207 6.566 126,983 -0.01(-0.11%)
Jun 06, 2022 6.618 6.678 6.559 6.573 70,408 +0.00(+0.00%)
Jun 03, 2022 6.723 6.723 6.521 6.573 66,166 -0.01(-0.11%)
Jun 02, 2022 6.551 6.581 6.514 6.581 81,198 +0.03(+0.46%)
Jun 01, 2022 6.716 6.716 6.476 6.551 118,665 -0.10(-1.57%)
May 31, 2022 6.708 6.753 6.648 6.656 109,260 -0.07(-1.00%)
May 27, 2022 6.738 6.805 6.678 6.723 99,331 +0.09(+1.35%)
May 26, 2022 6.544 6.716 6.544 6.633 52,575 +0.12(+1.84%)
May 25, 2022 6.416 6.529 6.416 6.514 88,170 +0.08(+1.28%)
May 24, 2022 6.566 6.633 6.394 6.431 68,399 -0.06(-0.92%)
May 23, 2022 6.648 6.707 6.409 6.491 266,139 -0.16(-2.36%)
May 20, 2022 6.813 6.813 6.581 6.648 86,869 -0.09(-1.33%)
May 19, 2022 7.015 7.089 6.588 6.738 345,772 -0.41(-5.74%)
May 18, 2022 7.126 7.186 7.000 7.149 182,173 +0.07(+0.94%)
May 17, 2022 7.023 7.125 6.985 7.082 183,567 +0.08(+1.16%)
May 16, 2022 6.963 7.021 6.904 7.000 142,346 +0.10(+1.50%)
May 13, 2022 6.889 6.986 6.852 6.897 141,825 +0.05(+0.76%)
May 12, 2022 6.852 7.060 6.714 6.845 145,953 +0.06(+0.87%)
May 11, 2022 6.808 6.830 6.593 6.786 156,747 +0.03(+0.44%)
May 10, 2022 6.778 6.793 6.667 6.756 200,270 +0.03(+0.44%)
May 09, 2022 6.778 6.800 6.623 6.726 358,734 +0.03(+0.44%)
May 06, 2022 6.741 6.756 6.623 6.697 325,799 +0.04(+0.56%)
May 05, 2022 6.874 6.904 6.645 6.660 489,196 -0.01(-0.22%)
May 04, 2022 6.912 6.912 6.489 6.674 470,061 +0.23(+3.56%)
May 03, 2022 6.297 6.504 6.260 6.445 118,751 +0.19(+2.96%)
May 02, 2022 6.208 6.311 6.149 6.260 128,760 +0.00(+0.00%)
Apr 29, 2022 6.289 6.341 6.245 6.260 83,951 -0.04(-0.59%)
Apr 28, 2022 6.252 6.297 6.200 6.297 42,951 +0.12(+1.92%)
Apr 27, 2022 6.178 6.249 6.156 6.178 76,412 +0.03(+0.48%)
Apr 26, 2022 6.230 6.261 6.126 6.149 34,645 -0.11(-1.78%)
Apr 25, 2022 6.282 6.371 6.149 6.260 163,536 -0.04(-0.59%)
Apr 22, 2022 6.578 6.596 6.282 6.297 152,013 -0.30(-4.49%)
Apr 21, 2022 6.756 6.823 6.497 6.593 54,775 -0.12(-1.77%)
Apr 20, 2022 6.667 7.089 6.644 6.712 92,809 +0.03(+0.41%)
Apr 19, 2022 6.578 6.726 6.501 6.684 33,505 +0.08(+1.27%)
Apr 18, 2022 6.645 6.660 6.563 6.600 56,226 -0.06(-0.88%)
Apr 14, 2022 6.718 6.725 6.615 6.659 49,994 -0.03(-0.44%)
Apr 13, 2022 6.615 6.769 6.615 6.688 61,793 +0.04(+0.55%)
Apr 12, 2022 6.608 6.681 6.593 6.652 31,737 +0.09(+1.34%)
Apr 11, 2022 6.622 6.677 6.512 6.564 69,590 -0.06(-0.89%)
Apr 08, 2022 6.578 6.681 6.578 6.622 49,735 +0.05(+0.78%)
Apr 07, 2022 6.490 6.630 6.490 6.571 26,017 +0.04(+0.67%)
Apr 06, 2022 6.578 6.637 6.476 6.527 59,819 -0.05(-0.78%)
Apr 05, 2022 6.740 6.747 6.351 6.578 63,161 -0.14(-2.07%)
Apr 04, 2022 6.710 6.791 6.710 6.718 39,563 -0.01(-0.14%)
Apr 01, 2022 6.696 6.751 6.696 6.727 22,275 -0.02(-0.30%)
Mar 31, 2022 6.747 6.901 6.674 6.747 50,650 +0.04(+0.66%)
Mar 30, 2022 6.630 6.725 6.527 6.703 67,471 +0.04(+0.66%)
Mar 29, 2022 6.659 6.659 6.595 6.659 53,850 +0.06(+0.89%)
Mar 28, 2022 6.630 6.637 6.534 6.600 39,065 +0.00(+0.00%)
Mar 25, 2022 6.586 6.622 6.234 6.600 74,127 +0.05(+0.78%)
Mar 24, 2022 6.549 6.769 6.454 6.549 60,406 -0.00(-0.01%)
Mar 23, 2022 6.593 6.681 6.490 6.549 52,450 -0.11(-1.65%)
Mar 22, 2022 6.564 6.659 6.542 6.659 44,690 +0.16(+2.48%)
Mar 21, 2022 6.571 6.571 6.476 6.498 53,174 -0.06(-0.89%)
Mar 18, 2022 6.498 6.578 6.490 6.556 34,324 +0.05(+0.79%)
Mar 17, 2022 6.534 6.586 6.344 6.505 88,828 +0.03(+0.46%)
Mar 16, 2022 6.431 6.497 6.351 6.475 44,456 +0.17(+2.76%)
Mar 15, 2022 6.257 6.504 6.257 6.301 65,615 +0.06(+0.93%)
Mar 14, 2022 6.504 6.561 6.054 6.243 118,920 -0.22(-3.37%)
Mar 11, 2022 6.642 6.736 6.388 6.460 195,738 -0.12(-1.87%)
Mar 10, 2022 6.678 6.678 6.540 6.584 68,946 -0.15(-2.26%)
Mar 09, 2022 6.627 6.765 6.627 6.736 54,724 +0.17(+2.54%)
Mar 08, 2022 6.664 6.750 6.569 6.569 34,987 -0.02(-0.33%)
Mar 07, 2022 6.642 6.751 6.540 6.591 29,801 -0.18(-2.68%)
Mar 04, 2022 6.838 6.865 6.700 6.772 48,563 -0.06(-0.85%)
Mar 03, 2022 6.918 7.056 6.809 6.831 27,784 -0.07(-1.05%)
Mar 02, 2022 6.852 7.027 6.751 6.903 62,179 +0.07(+0.96%)
Mar 01, 2022 6.910 6.939 6.807 6.838 30,197 -0.09(-1.26%)
Feb 28, 2022 6.918 6.947 6.831 6.925 44,941 -0.01(-0.10%)
Feb 25, 2022 6.743 6.990 6.772 6.932 38,615 +0.17(+2.58%)
Feb 24, 2022 6.453 6.772 6.453 6.758 77,249 +0.13(+1.97%)
Feb 23, 2022 6.787 6.794 6.605 6.627 46,974 -0.06(-0.87%)
Feb 22, 2022 6.961 6.983 6.489 6.685 186,246 -0.32(-4.56%)
Feb 18, 2022 7.005 0 -0.04(-0.52%)
Feb 17, 2022 7.143 7.143 7.041 7.041 21,407 -0.13(-1.76%)
Feb 16, 2022 7.128 7.279 7.077 7.167 66,021 +0.08(+1.17%)
Feb 15, 2022 7.070 7.157 7.041 7.085 40,595 +0.04(+0.51%)
Feb 14, 2022 7.113 7.182 7.013 7.049 65,120 -0.12(-1.61%)
Feb 11, 2022 7.365 7.365 7.041 7.164 104,892 -0.10(-1.39%)
Feb 10, 2022 7.293 7.415 7.264 7.264 47,115 -0.07(-0.98%)
Feb 09, 2022 7.365 7.365 7.279 7.336 40,102 +0.06(+0.89%)
Feb 08, 2022 7.272 7.300 7.192 7.272 32,454 +0.03(+0.40%)
Feb 07, 2022 7.430 7.430 7.092 7.243 55,745 +0.00(+0.00%)
Feb 04, 2022 7.221 7.282 7.221 7.243 9,586 +0.01(+0.20%)
Feb 03, 2022 7.272 7.219 7.228 41,286 -0.08(-1.08%)
Feb 02, 2022 7.200 7.308 7.200 7.308 26,989 +0.12(+1.60%)
Feb 01, 2022 7.257 7.268 7.192 7.192 51,994 -0.05(-0.70%)
Jan 31, 2022 7.157 7.286 7.243 76,793 +0.05(+0.70%)
Jan 28, 2022 7.099 7.192 7.059 7.192 26,267 +0.12(+1.73%)
Jan 27, 2022 7.041 7.157 7.015 7.070 37,369 +0.11(+1.55%)
Jan 26, 2022 7.077 7.344 6.898 6.962 57,462 -0.04(-0.62%)
Jan 25, 2022 6.970 7.063 6.596 7.005 82,844 -0.06(-0.81%)
Jan 24, 2022 6.984 7.106 6.560 7.063 171,641 -0.03(-0.41%)
Jan 21, 2022 7.459 7.480 7.049 7.092 195,549 -0.39(-5.19%)
Jan 20, 2022 7.602 7.602 7.480 7.480 74,761 -0.15(-1.97%)
Jan 19, 2022 7.787 7.787 7.588 7.631 120,496 +0.02(+0.28%)
Jan 18, 2022 7.695 7.730 7.538 7.609 74,318 -0.12(-1.57%)
Jan 14, 2022 7.730 0 +0.01(+0.18%)
Jan 13, 2022 7.745 7.773 7.709 7.716 65,536 +0.00(+0.05%)
Jan 12, 2022 7.695 7.733 7.673 7.713 58,294 +0.08(+1.07%)
Jan 11, 2022 7.631 7.673 7.524 7.631 98,093 +0.06(+0.75%)
Jan 10, 2022 7.573 7.609 7.445 7.573 75,319 +0.00(+0.00%)
Jan 07, 2022 7.588 7.616 7.559 7.573 30,712 -0.01(-0.19%)
Jan 06, 2022 7.752 7.787 7.466 7.588 213,460 -0.16(-2.12%)
Jan 05, 2022 7.766 7.766 7.695 7.752 48,141 +0.03(+0.37%)
Jan 04, 2022 7.709 7.859 7.673 7.723 46,257 +0.02(+0.28%)
Jan 03, 2022 7.702 7.730 7.626 7.702 87,432 +0.06(+0.75%)
Dec 31, 2021 7.609 7.695 7.609 7.645 80,736 +0.02(+0.28%)
Dec 30, 2021 7.638 7.709 7.616 7.623 133,747 -0.01(-0.09%)
Dec 29, 2021 7.645 7.688 7.609 7.631 103,617 +0.01(+0.09%)
Dec 28, 2021 7.659 7.698 7.623 7.623 82,297 -0.06(-0.74%)
Dec 27, 2021 7.602 7.695 7.581 7.680 89,826 +0.08(+1.03%)
Dec 23, 2021 7.559 7.623 7.545 7.602 69,514 +0.07(+0.95%)
Dec 22, 2021 7.566 7.566 7.481 7.531 157,924 -0.01(-0.09%)
Dec 21, 2021 7.409 7.573 7.331 7.538 115,554 +0.06(+0.81%)
Dec 20, 2021 7.552 7.595 7.367 7.477 165,228 -0.21(-2.67%)
Dec 17, 2021 7.704 7.774 7.647 7.683 104,362 -0.01(-0.09%)
Dec 16, 2021 7.697 7.767 7.661 7.690 78,322 -0.01(-0.09%)
Dec 15, 2021 7.640 7.704 7.548 7.697 54,484 +0.04(+0.55%)
Dec 14, 2021 7.690 7.739 7.654 7.654 44,796 -0.06(-0.73%)
Dec 13, 2021 7.711 7.725 7.683 7.711 64,170 -0.01(-0.09%)
Dec 10, 2021 7.774 7.774 7.704 7.718 43,315 -0.01(-0.09%)
Dec 09, 2021 7.683 7.789 7.683 7.725 61,789 +0.02(+0.28%)
Dec 08, 2021 7.711 7.732 7.683 7.704 82,826 -0.03(-0.37%)
Dec 07, 2021 7.676 7.767 7.676 7.732 105,929 +0.09(+1.20%)
Dec 06, 2021 7.676 7.693 7.612 7.640 58,845 +0.04(+0.56%)
Dec 03, 2021 7.767 7.774 7.598 7.598 129,970 -0.15(-1.92%)
Dec 02, 2021 7.683 7.817 7.683 7.746 89,644 +0.09(+1.20%)
Dec 01, 2021 7.654 7.782 7.633 7.654 102,628 +0.01(+0.19%)
Nov 30, 2021 7.711 7.812 7.562 7.640 93,094 -0.10(-1.28%)
Nov 29, 2021 7.760 7.782 7.690 7.739 67,784 -0.01(-0.09%)
Nov 26, 2021 7.817 7.872 7.704 7.746 64,592 -0.14(-1.79%)
Nov 24, 2021 7.895 7.895 7.880 7.888 34,964 -0.03(-0.36%)
Nov 23, 2021 7.951 7.965 7.909 7.916 50,457 -0.03(-0.36%)
Nov 22, 2021 7.944 7.958 7.916 7.944 57,696 +0.00(+0.00%)
Nov 19, 2021 7.965 7.986 7.930 7.944 57,147 -0.03(-0.35%)
Nov 18, 2021 8.022 8.001 7.979 7.972 72,027 -0.04(-0.47%)
Nov 17, 2021 8.024 8.036 7.996 8.010 79,358 +0.00(+0.00%)
Nov 16, 2021 8.052 8.101 7.996 8.010 91,818 -0.02(-0.26%)
Nov 15, 2021 8.010 8.073 7.996 8.031 84,675 +0.01(+0.17%)
Nov 12, 2021 8.003 8.052 7.905 8.017 152,912 +0.01(+0.18%)
Nov 11, 2021 8.052 8.059 8.003 8.003 65,345 -0.05(-0.61%)
Nov 10, 2021 8.073 8.052 49,887 -0.03(-0.35%)
Nov 09, 2021 8.094 8.101 8.031 8.080 34,407 -0.02(-0.26%)
Nov 08, 2021 8.136 8.136 8.045 8.101 57,020 +0.06(+0.70%)
Nov 05, 2021 8.094 8.122 8.003 8.045 134,911 +0.06(+0.79%)
Nov 04, 2021 7.982 8.031 7.975 7.982 54,761 +0.00(+0.00%)
Nov 03, 2021 8.017 8.017 7.982 7.982 76,177 -0.04(-0.44%)
Nov 02, 2021 8.045 8.045 7.989 8.017 74,148 +0.00(+0.00%)
Nov 01, 2021 8.003 8.087 7.982 8.017 113,181 +0.01(+0.09%)
Oct 29, 2021 7.996 8.066 7.989 8.010 54,938 +0.02(+0.26%)
Oct 28, 2021 7.975 7.996 7.933 7.989 52,353 +0.01(+0.09%)
Oct 27, 2021 8.017 8.017 7.940 7.982 54,993 -0.01(-0.09%)
Oct 26, 2021 8.017 7.989 30,650 -0.04(-0.44%)
Oct 25, 2021 8.010 8.045 7.989 8.024 45,090 +0.04(+0.44%)
Oct 22, 2021 7.961 7.989 7.918 7.989 20,580 +0.03(+0.35%)
Oct 21, 2021 8.024 8.024 7.846 7.961 97,131 -0.06(-0.79%)
Oct 20, 2021 8.080 8.080 8.014 8.024 38,459 -0.04(-0.52%)
Oct 19, 2021 8.157 8.157 8.038 8.066 58,027 -0.07(-0.89%)
Oct 18, 2021 7.992 8.159 7.923 8.138 99,517 +0.19(+2.36%)
Oct 15, 2021 7.881 7.950 7.837 7.950 39,240 +0.14(+1.78%)
Oct 14, 2021 7.853 7.853 7.793 7.811 58,103 +0.03(+0.36%)
Oct 13, 2021 7.784 7.798 7.784 7.784 48,564 +0.00(+0.00%)
Oct 12, 2021 7.825 7.825 7.777 7.784 20,047 -0.02(-0.27%)
Oct 11, 2021 7.784 7.818 7.777 7.804 48,937 +0.05(+0.63%)
Oct 08, 2021 7.825 7.836 7.756 7.756 28,015 -0.03(-0.36%)
Oct 07, 2021 7.728 7.890 7.728 7.784 21,848 +0.08(+1.08%)
Oct 06, 2021 7.888 7.888 7.638 7.700 49,868 +0.06(+0.77%)
Oct 05, 2021 7.624 7.645 7.624 7.641 31,017 +0.02(+0.24%)
Oct 04, 2021 7.735 7.784 7.610 7.623 77,704 -0.13(-1.62%)
Oct 01, 2021 7.784 7.784 7.645 7.749 38,196 +0.05(+0.59%)
Sep 30, 2021 7.721 7.762 7.652 7.704 59,625 +0.05(+0.59%)
Sep 29, 2021 7.679 7.679 7.624 7.659 35,361 +0.02(+0.32%)
Sep 28, 2021 7.665 7.679 7.589 7.634 115,091 -0.09(-1.17%)
Sep 27, 2021 7.756 7.763 7.679 7.725 147,861 -0.02(-0.31%)
Sep 24, 2021 7.742 7.832 7.742 7.749 46,382 -0.08(-0.98%)
Sep 23, 2021 7.825 7.825 7.777 7.825 84,529 +0.05(+0.63%)
Sep 22, 2021 7.791 7.825 7.561 7.777 176,798 -0.03(-0.36%)
Sep 21, 2021 7.832 7.880 7.735 7.804 77,559 -0.02(-0.27%)
Sep 20, 2021 7.957 7.978 7.721 7.825 137,972 -0.19(-2.37%)
Sep 17, 2021 8.043 8.070 7.994 8.015 76,679 -0.06(-0.68%)
Sep 16, 2021 8.022 8.070 8.022 8.070 39,372 +0.02(+0.26%)
Sep 15, 2021 8.056 8.063 7.994 8.050 71,562 +0.02(+0.26%)
Sep 14, 2021 8.036 8.036 7.994 8.029 44,299 +0.00(+0.00%)
Sep 13, 2021 8.056 8.056 7.994 8.029 36,587 +0.01(+0.09%)
Sep 10, 2021 8.063 8.063 8.006 8.022 20,231 -0.02(-0.26%)
Sep 09, 2021 8.050 8.050 8.022 8.043 57,457 +0.01(+0.09%)
Sep 08, 2021 8.070 8.070 7.994 8.036 45,994 +0.02(+0.26%)
Sep 07, 2021 8.070 8.070 7.981 8.015 88,135 -0.06(-0.68%)
Sep 03, 2021 8.050 8.077 8.050 8.070 54,466 -0.02(-0.26%)
Sep 02, 2021 8.105 8.118 8.056 8.091 59,303 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.