Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.960 -0.190 (-8.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.760 8.240 7.760 8.170 797,727 +0.18(+2.25%)
Oct 28, 2022 7.370 8.100 7.280 7.990 588,635 +0.74(+10.21%)
Oct 27, 2022 7.430 7.430 7.080 7.250 520,880 -0.13(-1.76%)
Oct 26, 2022 7.300 7.630 7.170 7.380 352,767 +0.08(+1.10%)
Oct 25, 2022 7.420 7.720 7.245 7.300 661,767 -0.03(-0.41%)
Oct 24, 2022 7.470 7.520 6.990 7.330 1,346,279 -0.16(-2.14%)
Oct 21, 2022 7.150 7.500 7.020 7.490 3,175,311 +0.40(+5.64%)
Oct 20, 2022 7.230 7.320 7.000 7.090 231,873 +0.01(+0.14%)
Oct 19, 2022 7.250 7.495 6.850 7.080 403,715 -0.22(-3.01%)
Oct 18, 2022 7.670 7.710 7.110 7.300 312,282 -0.23(-3.05%)
Oct 17, 2022 7.250 7.600 7.050 7.530 350,995 +0.38(+5.31%)
Oct 14, 2022 7.520 7.585 7.110 7.150 436,406 -0.33(-4.41%)
Oct 13, 2022 7.360 7.620 7.120 7.480 260,122 -0.09(-1.19%)
Oct 12, 2022 7.560 7.710 7.180 7.570 440,383 +0.03(+0.40%)
Oct 11, 2022 7.270 7.560 7.105 7.540 373,028 +0.30(+4.14%)
Oct 10, 2022 7.900 8.010 7.200 7.240 467,358 -0.65(-8.24%)
Oct 07, 2022 8.400 8.430 7.820 7.890 358,743 -0.56(-6.63%)
Oct 06, 2022 8.480 8.590 8.270 8.450 194,683 -0.12(-1.40%)
Oct 05, 2022 8.310 8.730 8.155 8.570 254,176 +0.07(+0.82%)
Oct 04, 2022 8.170 8.510 8.035 8.500 405,818 +0.41(+5.07%)
Oct 03, 2022 7.830 8.490 7.610 8.090 432,674 +0.29(+3.72%)
Sep 30, 2022 7.840 8.580 7.690 7.800 587,155 -0.10(-1.27%)
Sep 29, 2022 8.270 8.270 7.440 7.900 552,613 -0.45(-5.39%)
Sep 28, 2022 8.190 8.480 7.870 8.350 488,368 +0.22(+2.71%)
Sep 27, 2022 7.720 8.470 7.610 8.130 1,066,519 +0.52(+6.83%)
Sep 26, 2022 7.570 8.430 7.500 7.610 1,083,534 +0.03(+0.40%)
Sep 23, 2022 7.470 7.650 7.340 7.580 651,462 +0.16(+2.16%)
Sep 22, 2022 7.160 7.460 7.000 7.420 454,494 +0.24(+3.34%)
Sep 21, 2022 7.390 7.540 6.980 7.180 518,092 -0.21(-2.84%)
Sep 20, 2022 7.140 7.410 6.760 7.390 496,609 +0.09(+1.23%)
Sep 19, 2022 8.000 8.000 7.190 7.300 758,032 -0.82(-10.10%)
Sep 16, 2022 8.560 8.640 7.640 8.120 4,592,934 -0.63(-7.20%)
Sep 15, 2022 8.940 9.040 8.190 8.750 730,311 -0.24(-2.67%)
Sep 14, 2022 8.670 9.340 8.530 8.990 655,734 +0.34(+3.93%)
Sep 13, 2022 8.790 9.110 8.530 8.650 775,858 -0.31(-3.46%)
Sep 12, 2022 8.350 9.155 8.350 8.960 814,862 +0.46(+5.41%)
Sep 09, 2022 8.340 8.840 8.210 8.500 541,042 +0.16(+1.92%)
Sep 08, 2022 9.290 9.425 7.160 8.340 1,263,107 -1.06(-11.28%)
Sep 07, 2022 8.930 9.910 8.770 9.400 767,190 +0.55(+6.21%)
Sep 06, 2022 8.910 9.710 8.700 8.850 679,016 +0.01(+0.11%)
Sep 02, 2022 8.500 9.379 8.210 8.840 952,852 +0.17(+1.96%)
Sep 01, 2022 8.500 8.750 8.190 8.670 515,222 -0.35(-3.88%)
Aug 31, 2022 8.350 9.180 8.290 9.020 1,093,345 +0.78(+9.47%)
Aug 30, 2022 8.250 8.780 8.060 8.240 855,633 +0.01(+0.12%)
Aug 29, 2022 8.170 9.034 8.130 8.230 1,064,210 -0.13(-1.56%)
Aug 26, 2022 8.330 8.480 7.950 8.360 589,299 +0.07(+0.84%)
Aug 25, 2022 9.280 9.425 8.270 8.290 581,463 -0.90(-9.79%)
Aug 24, 2022 8.860 9.450 8.830 9.190 141,855 +0.29(+3.26%)
Aug 23, 2022 8.540 9.070 8.470 8.900 189,471 +0.43(+5.08%)
Aug 22, 2022 8.600 8.640 8.150 8.470 225,367 -0.03(-0.35%)
Aug 19, 2022 8.850 8.970 8.150 8.500 354,842 -0.50(-5.56%)
Aug 18, 2022 9.570 10.03 8.565 9.000 336,810 -0.64(-6.64%)
Aug 17, 2022 9.730 9.940 9.250 9.640 298,597 -0.31(-3.12%)
Aug 16, 2022 10.71 10.74 9.901 9.950 265,240 -0.73(-6.84%)
Aug 15, 2022 9.690 10.71 9.690 10.68 320,506 +0.91(+9.31%)
Aug 12, 2022 8.810 10.05 8.430 9.770 498,848 +1.30(+15.35%)
Aug 11, 2022 9.580 9.590 8.280 8.470 297,746 -1.06(-11.12%)
Aug 10, 2022 9.700 9.750 9.290 9.530 281,165 +0.03(+0.32%)
Aug 09, 2022 9.180 9.560 9.020 9.500 280,931 +0.28(+3.04%)
Aug 08, 2022 8.960 9.590 8.925 9.220 499,390 +0.26(+2.90%)
Aug 05, 2022 8.030 9.000 7.890 8.960 397,584 +0.80(+9.80%)
Aug 04, 2022 7.780 8.200 7.570 8.160 186,371 +0.42(+5.43%)
Aug 03, 2022 7.640 7.970 7.520 7.740 253,674 +0.24(+3.20%)
Aug 02, 2022 7.080 7.610 7.070 7.500 185,020 +0.30(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.