Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forma Therapeutics Holdings Inc (NQ: FMTX )

20.01 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.510 9.650 9.270 9.300 593,874 -0.13(-1.38%)
Mar 30, 2022 9.740 9.990 9.400 9.430 318,839 -0.42(-4.26%)
Mar 29, 2022 9.630 10.10 9.510 9.850 932,686 +0.36(+3.79%)
Mar 28, 2022 8.990 9.630 8.930 9.490 670,874 +0.55(+6.15%)
Mar 25, 2022 9.570 9.570 8.910 8.940 531,018 -0.46(-4.89%)
Mar 24, 2022 9.590 9.650 9.160 9.400 801,658 +0.04(+0.43%)
Mar 23, 2022 9.690 9.780 9.230 9.360 276,566 -0.48(-4.88%)
Mar 22, 2022 9.280 9.930 9.120 9.840 465,686 +0.51(+5.47%)
Mar 21, 2022 9.770 9.770 8.790 9.330 422,960 -0.46(-4.70%)
Mar 18, 2022 9.320 9.880 9.135 9.790 1,073,712 +0.35(+3.71%)
Mar 17, 2022 9.050 9.440 8.860 9.440 414,688 +0.29(+3.17%)
Mar 16, 2022 8.940 9.170 8.475 9.150 462,873 +0.48(+5.54%)
Mar 15, 2022 8.370 8.730 8.080 8.670 672,669 +0.33(+3.96%)
Mar 14, 2022 8.850 8.850 8.110 8.340 813,590 -0.50(-5.66%)
Mar 11, 2022 9.630 9.630 8.820 8.840 256,838 -0.63(-6.65%)
Mar 10, 2022 9.370 9.530 8.985 9.470 313,705 +0.01(+0.11%)
Mar 09, 2022 9.250 9.650 9.170 9.460 539,511 +0.49(+5.46%)
Mar 08, 2022 8.960 9.350 8.630 8.970 302,083 -0.01(-0.11%)
Mar 07, 2022 9.260 9.360 8.730 8.980 392,395 -0.16(-1.75%)
Mar 04, 2022 9.280 9.386 8.965 9.140 326,571 -0.09(-0.98%)
Mar 03, 2022 10.07 10.31 9.130 9.230 437,887 -0.60(-6.10%)
Mar 02, 2022 9.640 10.38 9.490 9.830 448,451 -0.05(-0.51%)
Mar 01, 2022 10.04 10.79 9.620 9.880 612,446 +0.02(+0.20%)
Feb 28, 2022 10.31 10.40 9.630 9.860 898,729 -0.50(-4.83%)
Feb 25, 2022 10.47 10.70 10.05 10.36 837,901 +0.02(+0.19%)
Feb 24, 2022 9.170 10.46 9.150 10.34 2,528,338 +0.78(+8.16%)
Feb 23, 2022 10.74 10.92 9.530 9.560 965,954 -1.13(-10.57%)
Feb 22, 2022 10.40 11.04 10.38 10.69 213,529 +0.07(+0.66%)
Feb 18, 2022 10.62 0 -0.25(-2.30%)
Feb 17, 2022 11.26 11.38 10.64 10.87 251,885 -0.42(-3.72%)
Feb 16, 2022 11.31 11.58 10.99 11.29 331,513 -0.25(-2.17%)
Feb 15, 2022 10.94 11.58 10.94 11.54 354,792 +0.77(+7.15%)
Feb 14, 2022 11.12 11.25 10.75 10.77 796,853 -0.40(-3.58%)
Feb 11, 2022 11.41 11.57 10.92 11.17 285,030 -0.05(-0.45%)
Feb 10, 2022 11.30 12.11 11.03 11.22 279,202 -0.47(-4.02%)
Feb 09, 2022 11.14 11.94 10.89 11.69 473,974 +0.80(+7.35%)
Feb 08, 2022 10.83 11.05 10.49 10.89 351,472 -0.10(-0.91%)
Feb 07, 2022 11.23 11.71 10.94 10.99 457,983 -0.15(-1.35%)
Feb 04, 2022 11.01 11.29 10.55 11.14 1,041,068 +0.28(+2.58%)
Feb 03, 2022 10.92 11.62 10.86 464,138 -0.36(-3.21%)
Feb 02, 2022 11.67 11.67 11.00 11.22 427,327 -0.58(-4.92%)
Feb 01, 2022 11.89 12.08 11.23 11.80 314,351 +0.23(+1.99%)
Jan 28, 2022 10.97 11.62 10.51 11.57 1,082,366 +0.63(+5.76%)
Jan 27, 2022 11.25 11.56 10.68 10.94 1,093,165 -0.26(-2.32%)
Jan 26, 2022 11.63 12.24 11.00 11.20 347,377 -0.31(-2.69%)
Jan 25, 2022 11.33 11.75 11.10 11.51 338,645 -0.02(-0.17%)
Jan 24, 2022 10.58 11.67 10.49 11.53 819,807 +0.73(+6.76%)
Jan 21, 2022 10.41 11.04 10.34 10.80 552,221 +0.13(+1.22%)
Jan 20, 2022 11.12 11.68 10.61 10.67 515,517 -0.15(-1.39%)
Jan 19, 2022 11.13 11.31 10.75 10.82 316,158 -0.08(-0.73%)
Jan 18, 2022 12.17 12.17 10.87 10.90 399,069 -0.85(-7.23%)
Jan 14, 2022 11.75 0 +0.29(+2.53%)
Jan 13, 2022 12.06 12.47 11.35 11.46 348,504 -0.51(-4.26%)
Jan 12, 2022 13.31 13.31 11.93 11.97 575,727 -0.87(-6.78%)
Jan 11, 2022 12.19 13.21 12.01 12.84 536,155 +0.54(+4.39%)
Jan 10, 2022 12.41 12.80 11.91 12.30 891,975 -0.07(-0.57%)
Jan 07, 2022 12.98 13.22 12.10 12.37 598,083 -0.42(-3.28%)
Jan 06, 2022 12.99 13.40 12.43 12.79 290,600 -0.22(-1.69%)
Jan 05, 2022 13.98 14.30 12.93 13.01 307,241 -0.97(-6.94%)
Jan 04, 2022 14.64 14.64 13.75 13.98 250,880 -0.71(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.