Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				103.90	0	+0.04(+0.04%)
Sep 28, 2022	103.80	103.92	103.80	103.86	2,876,742	+0.06(+0.06%)
Sep 27, 2022	103.85	103.91	103.77	103.80	3,266,408	+0.00(+0.00%)
Sep 26, 2022	103.82	103.89	103.74	103.80	3,015,369	+0.05(+0.05%)
Sep 23, 2022	103.83	103.83	103.68	103.75	2,453,090	-0.06(-0.06%)
Sep 22, 2022	103.86	103.87	103.80	103.81	3,857,232	+0.06(+0.06%)
Sep 21, 2022	103.70	103.86	103.66	103.75	1,321,538	+0.03(+0.03%)
Sep 20, 2022	103.65	103.77	103.51	103.72	737,400	+0.00(+0.00%)
Sep 19, 2022	103.46	103.81	103.45	103.72	704,371	+0.19(+0.18%)
Sep 16, 2022	103.69	103.70	103.39	103.53	1,899,814	-0.08(-0.08%)
Sep 15, 2022	103.62	103.69	103.53	103.61	1,183,221	-0.03(-0.03%)
Sep 14, 2022	103.61	103.69	103.50	103.64	1,352,058	+0.11(+0.11%)
Sep 13, 2022	103.65	103.75	103.49	103.53	1,711,050	-0.14(-0.14%)
Sep 12, 2022	103.70	103.73	103.52	103.67	1,016,601	-0.01(-0.01%)
Sep 09, 2022	103.69	103.71	103.62	103.68	1,303,993	-0.02(-0.02%)
Sep 08, 2022	103.46	103.74	103.42	103.70	915,288	+0.29(+0.28%)
Sep 07, 2022	103.48	103.72	103.30	103.41	1,795,376	+0.64(+0.62%)
Sep 06, 2022	102.72	103.00	102.68	102.77	641,407	-0.06(-0.06%)
Sep 02, 2022	103.00	103.04	102.67	102.83	397,073	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.