Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.600 +0.110 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.559 3.606 3.549 3.549 8,101 -0.01(-0.26%)
Aug 30, 2022 3.634 3.634 3.549 3.559 8,336 +0.00(+0.00%)
Aug 29, 2022 3.643 3.662 3.559 3.559 17,371 -0.11(-3.05%)
Aug 26, 2022 3.690 3.704 3.671 3.671 2,444 -0.02(-0.51%)
Aug 25, 2022 3.690 3.690 3.690 3.690 692 -0.02(-0.63%)
Aug 24, 2022 3.690 3.755 3.690 3.713 6,314 +0.02(+0.63%)
Aug 23, 2022 3.727 3.727 3.671 3.690 6,700 +0.00(+0.00%)
Aug 22, 2022 3.727 3.740 3.643 3.690 13,766 +0.00(+0.00%)
Aug 19, 2022 3.718 3.774 3.690 3.690 6,603 -0.03(-0.75%)
Aug 18, 2022 3.680 3.764 3.662 3.718 2,272 +0.07(+1.79%)
Aug 17, 2022 3.685 3.700 3.643 3.652 12,352 -0.02(-0.51%)
Aug 16, 2022 3.699 3.736 3.643 3.671 9,654 -0.03(-0.76%)
Aug 15, 2022 3.718 3.755 3.680 3.699 6,759 -0.02(-0.50%)
Aug 12, 2022 3.699 3.741 3.690 3.718 1,362 -0.05(-1.24%)
Aug 11, 2022 3.755 3.783 3.662 3.764 56,139 +0.04(+1.00%)
Aug 10, 2022 3.662 3.727 3.662 3.727 3,443 +0.08(+2.31%)
Aug 09, 2022 3.643 3.697 3.643 3.643 4,002 -0.02(-0.51%)
Aug 08, 2022 3.662 3.718 3.643 3.662 7,270 -0.02(-0.51%)
Aug 05, 2022 3.643 3.755 3.643 3.680 5,841 +0.02(+0.51%)
Aug 04, 2022 3.699 3.726 3.643 3.662 10,965 -0.04(-1.00%)
Aug 03, 2022 3.708 3.717 3.689 3.699 4,174 -0.01(-0.25%)
Aug 02, 2022 3.726 3.726 3.643 3.708 4,370 +0.00(+0.00%)
Aug 01, 2022 3.671 3.708 3.671 3.708 2,936 +0.06(+1.52%)
Jul 29, 2022 3.671 3.708 3.643 3.652 3,456 +0.01(+0.25%)
Jul 28, 2022 3.689 3.708 3.634 3.643 6,742 -0.06(-1.75%)
Jul 27, 2022 3.634 3.708 3.634 3.708 8,866 +0.08(+2.30%)
Jul 26, 2022 3.550 3.648 3.550 3.624 2,411 +0.03(+0.77%)
Jul 25, 2022 3.615 3.699 3.587 3.597 7,059 -0.04(-1.02%)
Jul 22, 2022 3.578 3.634 3.578 3.634 991 +0.02(+0.51%)
Jul 21, 2022 3.624 3.624 3.615 3.615 5,932 +0.00(+0.00%)
Jul 20, 2022 3.550 3.680 3.550 3.615 1,654 +0.05(+1.30%)
Jul 19, 2022 3.634 3.671 3.522 3.569 55,886 -0.06(-1.79%)
Jul 18, 2022 3.643 3.662 3.634 3.634 1,215 +0.00(+0.00%)
Jul 15, 2022 3.606 3.649 3.606 3.634 1,920 +0.00(+0.00%)
Jul 14, 2022 3.708 3.708 3.606 3.634 30,307 -0.07(-2.00%)
Jul 13, 2022 3.662 3.708 3.662 3.708 1,412 +0.07(+2.04%)
Jul 12, 2022 3.634 3.652 3.615 3.634 2,328 +0.02(+0.51%)
Jul 11, 2022 3.597 3.708 3.597 3.615 37,576 -0.08(-2.26%)
Jul 08, 2022 3.615 3.699 3.615 3.699 1,236 +0.04(+1.01%)
Jul 07, 2022 3.671 3.699 3.643 3.662 12,970 +0.02(+0.51%)
Jul 06, 2022 3.699 3.699 3.615 3.643 1,170 -0.01(-0.25%)
Jul 05, 2022 3.662 3.680 3.615 3.652 2,258 +0.02(+0.51%)
Jul 01, 2022 3.652 3.680 3.615 3.634 6,589 -0.02(-0.51%)
Jun 30, 2022 3.634 3.671 3.634 3.652 44,993 +0.00(+0.00%)
Jun 29, 2022 3.680 3.680 3.643 3.652 2,502 +0.00(+0.00%)
Jun 28, 2022 3.680 3.680 3.652 3.652 18,357 +0.00(+0.00%)
Jun 27, 2022 3.680 3.680 3.652 3.652 32,384 -0.03(-0.76%)
Jun 24, 2022 3.680 3.680 3.643 3.680 3,907 +0.04(+1.02%)
Jun 23, 2022 3.662 3.726 3.631 3.643 32,993 -0.04(-1.01%)
Jun 22, 2022 3.680 3.736 3.680 3.680 5,955 +0.00(+0.00%)
Jun 21, 2022 3.643 3.680 3.615 3.680 24,956 +0.04(+1.02%)
Jun 17, 2022 3.671 3.680 3.643 3.643 7,664 -0.02(-0.51%)
Jun 16, 2022 3.791 3.791 3.643 3.662 56,868 +0.00(+0.00%)
Jun 15, 2022 3.643 3.699 3.643 3.662 19,365 +0.02(+0.51%)
Jun 14, 2022 3.662 3.736 3.643 3.643 92,310 -0.02(-0.51%)
Jun 13, 2022 3.658 3.702 3.652 3.662 3,159 -0.03(-0.75%)
Jun 10, 2022 3.652 3.745 3.643 3.689 120,332 -0.01(-0.25%)
Jun 09, 2022 3.717 3.750 3.662 3.699 15,357 -0.05(-1.24%)
Jun 08, 2022 3.689 3.773 3.689 3.745 6,540 +0.00(+0.00%)
Jun 07, 2022 3.773 3.782 3.717 3.745 8,876 +0.05(+1.25%)
Jun 06, 2022 3.764 3.773 3.699 3.699 3,510 +0.00(+0.00%)
Jun 03, 2022 3.652 3.745 3.652 3.699 7,301 +0.03(+0.76%)
Jun 02, 2022 3.662 3.754 3.643 3.671 30,896 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.