Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0210 0.0210 0.0166 0.0167 11,842 -0.00(-12.11%)
May 27, 2022 0.0192 0.0210 0.0190 0.0190 1,306,200 -0.00(-5.00%)
May 26, 2022 0.0200 0.0234 0.0167 0.0200 98,310 +0.00(+2.56%)
May 25, 2022 0.0194 0.0199 0.0175 0.0195 70,670 -0.00(-2.50%)
May 24, 2022 0.0195 0.0235 0.0194 0.0200 1,311,600 -0.01(-24.24%)
May 23, 2022 0.0204 0.0264 0.0165 0.0264 53,400 +0.01(+36.08%)
May 20, 2022 0.0234 0.0234 0.0163 0.0194 69,300 -0.00(-1.02%)
May 19, 2022 0.0181 0.0200 0.0165 0.0196 135,155 -0.00(-2.00%)
May 18, 2022 0.0199 0.0200 0.0175 0.0200 121,450 +0.00(+3.09%)
May 17, 2022 0.0238 0.0238 0.0194 0.0194 347,000 -0.00(-2.51%)
May 16, 2022 0.0165 0.0199 0.0163 0.0199 124,467 +0.00(+4.74%)
May 13, 2022 0.0192 0.0195 0.0163 0.0190 874,148 +0.00(+5.56%)
May 12, 2022 0.0196 0.0196 0.0163 0.0180 52,357 -0.00(-4.26%)
May 11, 2022 0.0231 0.0236 0.0188 0.0188 80,997 -0.00(-19.66%)
May 10, 2022 0.0160 0.0236 0.0160 0.0234 186,434 -0.00(-2.09%)
May 09, 2022 0.0251 0.0271 0.0239 0.0239 8,800 +0.00(+1.70%)
May 06, 2022 0.0250 0.0271 0.0235 0.0235 31,650 -0.00(-2.08%)
May 05, 2022 0.0280 0.0280 0.0240 0.0240 20,876 -0.00(-8.75%)
May 04, 2022 0.0329 0.0329 0.0223 0.0263 1,725,200 -0.00(-12.62%)
May 03, 2022 0.0301 0.0301 0.0301 0.0301 8,547 +0.00(+0.00%)
May 02, 2022 0.0310 0.0350 0.0301 0.0301 13,884 -0.00(-4.14%)
Apr 29, 2022 0.0390 0.0390 0.0314 0.0314 25,545 -0.01(-19.28%)
Apr 28, 2022 0.0350 0.0389 0.0349 0.0389 44,059 +0.00(+0.26%)
Apr 27, 2022 0.0365 0.0390 0.0340 0.0388 102,200 +0.00(+12.79%)
Apr 26, 2022 0.0361 0.0361 0.0306 0.0344 513,866 +0.00(+9.55%)
Apr 25, 2022 0.0380 0.0382 0.0314 0.0314 66,212 -0.00(-13.26%)
Apr 22, 2022 0.0377 0.0397 0.0314 0.0362 814,353 +0.01(+16.77%)
Apr 21, 2022 0.0300 0.0380 0.0300 0.0310 519,131 +0.00(+10.32%)
Apr 20, 2022 0.0210 0.0282 0.0209 0.0281 467,836 +0.01(+33.81%)
Apr 19, 2022 0.0215 0.0226 0.0200 0.0210 608,560 +0.00(+10.53%)
Apr 18, 2022 0.0192 0.0238 0.0190 0.0190 67,124 +0.00(+15.85%)
Apr 14, 2022 0.0175 0.0195 0.0163 0.0164 323,684 -0.00(-6.29%)
Apr 13, 2022 0.0190 0.0190 0.0163 0.0175 18,500 +0.00(+0.00%)
Apr 12, 2022 0.0163 0.0175 0.0163 0.0175 30,660 -0.00(-2.23%)
Apr 11, 2022 0.0179 0.0180 0.0179 0.0179 9,500 -0.00(-0.56%)
Apr 08, 2022 0.0180 0.0180 0.0180 0.0180 11,090 +0.00(+1.69%)
Apr 07, 2022 0.0164 0.0189 0.0163 0.0177 37,804 +0.00(+7.27%)
Apr 06, 2022 0.0172 0.0172 0.0165 0.0165 107,468 -0.00(-13.61%)
Apr 05, 2022 0.0170 0.0191 0.0170 0.0191 11,000 +0.00(+16.46%)
Apr 04, 2022 0.0217 0.0219 0.0164 0.0164 66,075 -0.00(-20.00%)
Apr 01, 2022 0.0199 0.0205 0.0164 0.0205 25,199 +0.00(+2.50%)
Mar 31, 2022 0.0165 0.0200 0.0165 0.0200 40,900 +0.00(+2.04%)
Mar 30, 2022 0.0164 0.0200 0.0164 0.0196 11,500 +0.00(+20.25%)
Mar 29, 2022 0.0163 0.0200 0.0163 0.0163 62,700 -0.00(-18.50%)
Mar 28, 2022 0.0210 0.0210 0.0182 0.0200 53,764 +0.00(+0.00%)
Mar 25, 2022 0.0215 0.0215 0.0165 0.0200 422,716 +0.00(+21.95%)
Mar 24, 2022 0.0208 0.0208 0.0164 0.0164 7,200 -0.00(-15.90%)
Mar 23, 2022 0.0165 0.0207 0.0165 0.0195 446,700 +0.00(+19.63%)
Mar 22, 2022 0.0195 0.0206 0.0163 0.0163 108,004 -0.00(-17.26%)
Mar 21, 2022 0.0164 0.0204 0.0164 0.0197 30,825 -0.00(-3.43%)
Mar 18, 2022 0.0195 0.0209 0.0195 0.0204 37,699 -0.00(-0.49%)
Mar 17, 2022 0.0195 0.0205 0.0177 0.0205 139,540 +0.00(+4.06%)
Mar 16, 2022 0.0195 0.0197 0.0195 0.0197 1,927 -0.00(-1.50%)
Mar 15, 2022 0.0195 0.0200 0.0195 0.0200 11,900 -0.00(-4.76%)
Mar 14, 2022 0.0197 0.0210 0.0197 0.0210 11,890 +0.00(+0.00%)
Mar 11, 2022 0.0195 0.0210 0.0195 0.0210 2,150 +0.00(+0.00%)
Mar 10, 2022 0.0203 0.0210 0.0203 0.0210 11,223 -0.00(-4.55%)
Mar 09, 2022 0.0195 0.0230 0.0195 0.0220 58,605 +0.00(+0.00%)
Mar 08, 2022 0.0200 0.0220 0.0200 0.0220 447,286 -0.00(-6.38%)
Mar 07, 2022 0.0204 0.0235 0.0182 0.0235 20,836 +0.00(+6.82%)
Mar 04, 2022 0.0206 0.0220 0.0195 0.0220 6,600 +0.00(+0.00%)
Mar 03, 2022 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+10.00%)
Mar 02, 2022 0.0200 0.0220 0.0200 0.0200 645,586 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.