Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 3.900 11 +0.05(+1.30%)
Jan 27, 2022 3.570 3.860 3.550 3.850 10,073 +0.24(+6.65%)
Jan 26, 2022 3.860 4.000 3.540 3.610 7,796 +0.00(+0.00%)
Jan 25, 2022 3.310 3.960 3.310 3.610 2,794 +0.31(+9.39%)
Jan 24, 2022 4.000 4.000 3.300 3.300 1,405 -1.15(-25.84%)
Jan 21, 2022 4.430 4.490 4.200 4.450 4,500 +0.25(+5.95%)
Jan 20, 2022 4.000 4.440 3.940 4.200 3,941 +0.20(+5.00%)
Jan 19, 2022 3.760 4.000 3.760 4.000 1,516 +0.25(+6.67%)
Jan 18, 2022 4.600 4.850 3.750 3.750 8,238 -0.85(-18.48%)
Jan 14, 2022 4.600 0 +0.00(+0.00%)
Jan 13, 2022 4.190 4.910 3.975 4.600 31,551 +0.63(+15.87%)
Jan 12, 2022 3.240 4.000 3.240 3.970 44,202 +0.77(+24.06%)
Jan 11, 2022 3.215 3.255 3.150 3.200 7,089 +0.87(+37.34%)
Jan 10, 2022 3.230 3.230 2.330 2.330 2,076 -0.03(-1.27%)
Jan 07, 2022 2.360 2.360 2.360 2.360 300 +0.03(+1.29%)
Jan 06, 2022 2.330 2.330 2.330 2.330 1,165 +0.00(+0.00%)
Jan 05, 2022 2.330 2.330 2.330 2.330 262 +0.01(+0.43%)
Jan 04, 2022 2.570 3.600 2.320 2.320 1,626 +0.02(+0.87%)
Dec 31, 2021 2.300 2.300 2.300 20 -0.05(-2.13%)
Dec 30, 2021 2.350 2.350 2.350 2.350 597 +0.05(+2.17%)
Dec 29, 2021 2.260 2.300 2.250 2.300 533 -0.01(-0.43%)
Dec 27, 2021 2.310 2.310 2.310 132 +0.01(+0.43%)
Dec 23, 2021 2.300 2.300 2.300 2.300 1,594 -0.25(-9.80%)
Dec 22, 2021 2.950 2.950 2.550 2.550 1,360 +0.06(+2.51%)
Dec 21, 2021 2.970 2.980 2.430 2.487 4,582 -0.49(-16.52%)
Dec 20, 2021 2.250 2.980 2.250 2.980 435 +0.53(+21.63%)
Dec 17, 2021 2.910 2.910 2.010 2.450 5,734 -0.37(-13.12%)
Dec 16, 2021 2.820 2.820 2.820 2.820 371 +0.00(+0.00%)
Dec 15, 2021 3.010 3.020 2.820 2.820 3,281 +0.00(+0.00%)
Dec 14, 2021 3.010 3.010 2.820 2.820 500 -0.38(-11.88%)
Dec 10, 2021 3.200 3.200 3.200 1 +0.20(+6.67%)
Dec 08, 2021 3.000 3.000 3.000 26 +0.00(+0.00%)
Dec 07, 2021 3.100 3.100 2.990 3.000 2,980 -0.20(-6.25%)
Dec 06, 2021 3.000 3.200 3.000 3.200 6,466 +0.21(+7.02%)
Dec 03, 2021 2.990 2.990 2.990 2.990 200 -0.01(-0.33%)
Dec 02, 2021 3.000 3.000 3.000 3.000 3,527 +0.07(+2.39%)
Dec 01, 2021 2.600 2.930 2.600 2.930 2,590 +0.33(+12.70%)
Nov 30, 2021 2.147 2.600 2.500 2.600 1,020 +0.60(+29.99%)
Nov 29, 2021 2.300 2.400 2.000 2.000 6,025 -0.40(-16.67%)
Nov 26, 2021 2.400 2.400 2.400 2.400 100 +0.10(+4.35%)
Nov 22, 2021 2.300 2.300 2.300 15 -0.30(-11.54%)
Nov 19, 2021 2.600 2.660 2.310 2.600 8,625 -0.39(-13.04%)
Nov 17, 2021 2.990 2.990 2.990 17 +0.00(+0.00%)
Nov 16, 2021 2.820 3.010 2.820 2.990 2,687 +0.39(+15.00%)
Nov 11, 2021 2.600 2.600 2.600 35 -0.04(-1.52%)
Nov 09, 2021 3.045 3.315 2.640 2.640 3,304 -0.03(-1.12%)
Nov 08, 2021 2.600 3.200 2.600 2.670 7,082 +0.07(+2.69%)
Nov 05, 2021 2.600 2.660 2.600 2.600 9,003 +0.00(+0.00%)
Nov 03, 2021 2.600 2.600 2.600 82 -0.40(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.