Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0169 +0.0019 (+12.67%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-15.73%)
Nov 29, 2022 0.0179 0.0187 0.0178 0.0178 4,257 -0.00(-1.66%)
Nov 22, 2022 0.0181 0 -0.00(-9.50%)
Nov 21, 2022 0.0180 0.0200 0.0180 0.0200 57,000 +0.00(+4.71%)
Nov 18, 2022 0.0142 0.0191 0.0142 0.0191 14,000 +0.00(+0.00%)
Nov 17, 2022 0.0185 0.0191 0.0185 0.0191 16,000 -0.00(-0.52%)
Nov 16, 2022 0.0192 0.0192 0.0184 0.0192 3,209 +0.00(+3.23%)
Nov 15, 2022 0.0209 0.0209 0.0184 0.0186 75,184 -0.00(-4.62%)
Nov 14, 2022 0.0201 0.0201 0.0184 0.0195 69,195 +0.00(+32.65%)
Nov 11, 2022 0.0147 0.0147 0.0147 0.0147 6,650 -0.00(-1.34%)
Nov 10, 2022 0.0149 0.0149 0.0149 0.0149 10,000 -0.00(-17.22%)
Nov 09, 2022 0.0205 0.0205 0.0158 0.0180 4,758 +0.00(+5.26%)
Nov 08, 2022 0.0145 0.0171 0.0140 0.0171 29,100 +0.00(+17.93%)
Nov 07, 2022 0.0168 0.0168 0.0145 0.0145 31,500 -0.00(-14.20%)
Nov 04, 2022 0.0169 0.0169 0.0169 0.0169 100 +0.00(+18.18%)
Nov 02, 2022 0.0143 85 -0.00(-0.69%)
Oct 28, 2022 0.0144 0 -0.00(-13.77%)
Oct 27, 2022 0.0167 0.0167 0.0167 0.0167 4,999 +0.00(+3.09%)
Oct 26, 2022 0.0137 0.0187 0.0137 0.0162 20,275 +0.00(+11.72%)
Oct 25, 2022 0.0143 0.0146 0.0140 0.0145 19,328 -0.00(-11.04%)
Oct 24, 2022 0.0162 0.0163 0.0143 0.0163 79,960 +0.00(+9.40%)
Oct 20, 2022 0.0149 0 +0.00(+4.93%)
Oct 19, 2022 0.0142 0.0144 0.0142 0.0142 45,031 -0.00(-15.48%)
Oct 18, 2022 0.0149 0.0168 0.0142 0.0168 363,689 -0.00(-0.59%)
Oct 17, 2022 0.0187 0.0187 0.0169 0.0169 5,105 +0.00(+13.42%)
Oct 14, 2022 0.0149 0.0184 0.0149 0.0149 41,003 -0.00(-11.31%)
Oct 13, 2022 0.0149 0.0174 0.0149 0.0168 10,709 -0.00(-8.70%)
Oct 12, 2022 0.0167 0.0184 0.0167 0.0184 12,741 -0.00(-1.08%)
Oct 06, 2022 0.0186 0 +0.00(+10.06%)
Oct 04, 2022 0.0169 0 +0.00(+12.67%)
Oct 03, 2022 0.0147 0.0150 0.0147 0.0150 72,291 +0.00(+3.45%)
Sep 30, 2022 0.0146 0.0146 0.0145 0.0145 20,700 -0.00(-20.33%)
Sep 28, 2022 0.0182 0 +0.00(+9.64%)
Sep 27, 2022 0.0166 0.0166 0.0166 0.0166 460 -0.00(-10.75%)
Sep 26, 2022 0.0186 0.0186 0.0186 0.0186 4,400 -0.00(-1.06%)
Sep 23, 2022 0.0188 0.0188 0.0145 0.0188 72,121 +0.00(+3.87%)
Sep 22, 2022 0.0182 0.0220 0.0181 0.0181 30,076 -0.00(-10.40%)
Sep 21, 2022 0.0182 0.0202 0.0182 0.0202 13,000 +0.00(+5.21%)
Sep 19, 2022 0.0192 0 +0.00(+4.35%)
Sep 16, 2022 0.0184 0.0184 0.0184 0.0184 5,357 -0.00(-12.38%)
Sep 15, 2022 0.0225 0.0225 0.0210 0.0210 17,000 +0.00(+12.90%)
Sep 13, 2022 0.0186 0 -0.00(-7.92%)
Sep 12, 2022 0.0202 0.0202 0.0202 0.0202 3,000 +0.00(+0.00%)
Sep 09, 2022 0.0202 0.0202 0.0202 0.0202 3,500 +0.00(+0.00%)
Sep 08, 2022 0.0202 0.0206 0.0202 0.0202 78,323 -0.00(-8.18%)
Sep 07, 2022 0.0220 0.0220 0.0220 0.0220 1,455 -0.00(-1.35%)
Sep 06, 2022 0.0171 0.0223 0.0171 0.0223 215,231 +0.00(+1.36%)
Sep 02, 2022 0.0186 0.0220 0.0186 0.0220 1,362 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.