Indicators

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2021				8.100	0	+1.39(+20.72%)
Dec 23, 2021	6.540	6.950	6.520	6.710	35,859	+0.21(+3.23%)
Dec 22, 2021	6.300	6.690	6.290	6.500	65,246	+0.56(+9.43%)
Dec 21, 2021	5.500	6.040	5.500	5.940	31,180	+0.69(+13.14%)
Dec 20, 2021	5.240	5.265	5.010	5.250	3,754	-0.05(-0.94%)
Dec 17, 2021	5.400	5.500	5.200	5.300	11,307	-0.10(-1.85%)
Dec 16, 2021	5.420	5.500	5.250	5.400	17,280	-0.01(-0.18%)
Dec 15, 2021	5.650	5.650	5.220	5.410	17,038	-0.34(-5.91%)
Dec 14, 2021	5.730	5.890	5.490	5.750	10,328	-0.20(-3.36%)
Dec 13, 2021	6.160	6.160	5.810	5.950	22,192	-0.20(-3.25%)
Dec 10, 2021	6.000	6.190	5.790	6.150	20,228	+0.20(+3.36%)
Dec 09, 2021	5.525	5.950	5.260	5.950	11,568	+0.53(+9.78%)
Dec 08, 2021	5.480	5.730	5.390	5.420	7,397	-0.06(-1.09%)
Dec 07, 2021	5.360	5.500	5.210	5.480	12,093	+0.14(+2.62%)
Dec 06, 2021	5.510	5.520	5.010	5.340	20,924	-0.17(-3.09%)
Dec 03, 2021	5.750	5.900	5.310	5.510	21,260	-0.43(-7.24%)
Dec 02, 2021	5.710	5.950	5.510	5.940	7,714	+0.22(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.