Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRCNF )

0.1900 +0.0057 (+3.09%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2956 0.3130 0.2850 0.3130 92,582 +0.01(+2.86%)
Oct 28, 2022 0.3162 0.3162 0.3043 0.3043 3,821 -0.02(-4.91%)
Oct 27, 2022 0.3200 0.3200 0.3200 0.3200 2,420 +0.00(+0.00%)
Oct 26, 2022 0.3100 0.3200 0.3100 0.3200 24,023 -0.01(-3.03%)
Oct 25, 2022 0.3000 0.3300 0.2981 0.3300 26,111 +0.03(+10.00%)
Oct 24, 2022 0.3000 0.3000 0.3000 0.3000 13,000 -0.02(-6.25%)
Oct 19, 2022 0.3200 48 -0.01(-1.57%)
Oct 18, 2022 0.3241 0.3251 0.3241 0.3251 16,025 +0.01(+3.08%)
Oct 14, 2022 0.3154 32 -0.02(-5.82%)
Oct 13, 2022 0.3000 0.3349 0.3000 0.3349 30,500 +0.01(+4.66%)
Oct 12, 2022 0.3042 0.3200 0.3042 0.3200 26,134 +0.01(+2.27%)
Oct 11, 2022 0.3300 0.3300 0.3129 0.3129 22,208 -0.12(-27.50%)
Oct 10, 2022 0.4316 0.4316 0.2721 0.4316 3,753 +0.08(+24.31%)
Oct 07, 2022 0.3300 0.3648 0.3278 0.3472 28,291 +0.01(+3.09%)
Oct 06, 2022 0.3368 0.3368 0.3368 0.3368 3,173 -0.01(-3.02%)
Oct 04, 2022 0.3473 30 +0.02(+6.89%)
Oct 03, 2022 0.2770 0.3491 0.2770 0.3249 3,260 -0.01(-2.34%)
Sep 30, 2022 0.3327 0.3327 0.3327 0.3327 745 -0.01(-4.26%)
Sep 29, 2022 0.3500 0.3500 0.3472 0.3475 22,062 +0.01(+2.21%)
Sep 28, 2022 0.5264 0.5264 0.3347 0.3400 1,285 -0.01(-3.87%)
Sep 27, 2022 0.3287 0.3537 0.3287 0.3537 25,926 +0.03(+9.81%)
Sep 26, 2022 0.3147 0.3250 0.3147 0.3221 27,120 -0.01(-3.07%)
Sep 23, 2022 0.3349 0.4047 0.2950 0.3323 104,635 -0.04(-11.10%)
Sep 22, 2022 0.3514 0.4323 0.3391 0.3738 1,427 +0.00(+0.35%)
Sep 21, 2022 0.3500 0.3725 0.3500 0.3725 9,248 -0.01(-1.97%)
Sep 20, 2022 0.3800 0.3863 0.3800 0.3800 779 -0.01(-2.09%)
Sep 19, 2022 0.3668 0.4073 0.3564 0.3881 17,729 +0.02(+4.89%)
Sep 16, 2022 0.3861 0.3861 0.3700 0.3700 632 -0.01(-3.60%)
Sep 15, 2022 0.3800 0.4350 0.3800 0.3838 35,208 +0.00(+0.26%)
Sep 14, 2022 0.3300 0.4350 0.3300 0.3828 13,472 -0.02(-6.06%)
Sep 13, 2022 0.4350 0.4400 0.3796 0.4075 19,949 -0.02(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.