Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrison Vickers & Waterman Inc (OP: HVCW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 0.0002 0.0001 0.0002 2,075,900 +0.00(+0.00%)
May 27, 2022 0.0001 0.0002 0.0001 0.0002 2,518,448 +0.00(+100.00%)
May 26, 2022 0.0001 0.0001 0.0001 0.0001 2,030,000 +0.00(+0.00%)
May 25, 2022 0.0001 0.0001 0.0001 0.0001 100,661,760 +0.00(+0.00%)
May 23, 2022 0.0001 0 +0.00(+0.00%)
May 20, 2022 0.0001 0.0002 0.0001 0.0001 32,542,186 -0.00(-50.00%)
May 19, 2022 0.0001 0.0002 0.0001 0.0002 308,000 +0.00(+0.00%)
May 18, 2022 0.0001 0.0002 0.0001 0.0002 3,000,100 +0.00(+0.00%)
May 17, 2022 0.0001 0.0002 0.0001 0.0002 2,700,200 +0.00(+0.00%)
May 16, 2022 0.0002 0.0002 0.0001 0.0002 1,280,000 +0.00(+100.00%)
May 13, 2022 0.0001 0.0001 0.0001 0.0001 6,325,484 -0.00(-50.00%)
May 12, 2022 0.0002 0.0002 0.0001 0.0002 18,260,000 +0.00(+100.00%)
May 11, 2022 0.0002 0.0002 0.0001 0.0001 3,150,000 +0.00(+0.00%)
May 10, 2022 0.0001 0.0002 0.0001 0.0001 4,253,998 +0.00(+0.00%)
May 09, 2022 0.0002 0.0002 0.0001 0.0001 4,638,073 +0.00(+0.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 10,000,000 -0.00(-50.00%)
May 05, 2022 0.0002 0.0002 0.0001 0.0002 7,709,998 +0.00(+0.00%)
May 04, 2022 0.0001 0.0002 0.0001 0.0002 2,077,000 +0.00(+100.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 02, 2022 0.0002 0.0002 0.0001 0.0001 8,416,431 +0.00(+0.00%)
Apr 29, 2022 0.0001 0.0002 0.0001 0.0001 9,962,999 -0.00(-50.00%)
Apr 27, 2022 0.0002 0 +0.00(+0.00%)
Apr 26, 2022 0.0002 0.0002 0.0001 0.0002 2,060,150 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0001 0.0002 15,300,000 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0001 0.0002 17,555,000 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 10,000,000 +0.00(+100.00%)
Apr 20, 2022 0.0002 0.0002 0.0001 0.0001 5,233,315 -0.00(-50.00%)
Apr 19, 2022 0.0001 0.0002 0.0001 0.0002 44,113,416 +0.00(+100.00%)
Apr 18, 2022 0.0002 0.0002 0.0001 0.0001 300,000 -0.00(-50.00%)
Apr 14, 2022 0.0002 0.0002 0.0002 0.0002 737,500 +0.00(+100.00%)
Apr 13, 2022 0.0002 0.0002 0.0001 0.0001 4,592,500 +0.00(+0.00%)
Apr 12, 2022 0.0001 0.0002 0.0001 0.0001 46,997,664 +0.00(+0.00%)
Apr 11, 2022 0.0001 0.0001 0.0001 0.0001 155,000,000 -0.00(-50.00%)
Apr 08, 2022 0.0002 0.0002 0.0001 0.0002 2,554,142 +0.00(+0.00%)
Apr 07, 2022 0.0002 0.0002 0.0001 0.0002 12,827,666 +0.00(+0.00%)
Apr 06, 2022 0.0002 0.0002 0.0001 0.0002 120,550,608 -0.00(-33.33%)
Apr 05, 2022 0.0002 0.0003 0.0002 0.0003 110,098,704 +0.00(+50.00%)
Apr 04, 2022 0.0001 0.0002 0.0001 0.0002 36,072,380 +0.00(+0.00%)
Apr 01, 2022 0.0001 0.0002 0.0001 0.0002 38,838,560 +0.00(+0.00%)
Mar 31, 2022 0.0003 0.0003 0.0001 0.0002 29,602,632 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0002 0.0002 0.0002 185,475,024 +0.00(+0.00%)
Mar 29, 2022 0.0002 0.0002 0.0001 0.0002 90,771,160 +0.00(+0.00%)
Mar 28, 2022 0.0003 0.0003 0.0002 0.0002 292,682,816 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0003 0.0002 0.0002 53,130,536 -0.00(-33.33%)
Mar 24, 2022 0.0003 0.0003 0.0003 0.0003 767,764 +0.00(+0.00%)
Mar 23, 2022 0.0001 0.0003 0.0001 0.0003 232,338,208 +0.00(+50.00%)
Mar 22, 2022 0.0001 0.0002 0.0001 0.0002 1,903,500 +0.00(+100.00%)
Mar 21, 2022 0.0002 0.0002 0.0001 0.0001 2,135,074 -0.00(-50.00%)
Mar 18, 2022 0.0002 0.0002 0.0001 0.0002 5,151,270 +0.00(+0.00%)
Mar 17, 2022 0.0002 0.0002 0.0001 0.0002 8,575,148 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0002 0.0002 0.0002 1,735,147 +0.00(+100.00%)
Mar 14, 2022 0.0001 648 +0.00(+0.00%)
Mar 11, 2022 0.0001 0.0002 0.0001 0.0001 3,988,225 -0.00(-50.00%)
Mar 10, 2022 0.0002 0.0002 0.0002 0.0002 9,036,040 +0.00(+0.00%)
Mar 09, 2022 0.0002 0.0002 0.0001 0.0002 15,023,039 +0.00(+0.00%)
Mar 08, 2022 0.0001 0.0002 0.0001 0.0002 151,120,368 +0.00(+0.00%)
Mar 07, 2022 0.0002 0.0002 0.0001 0.0002 18,040,956 +0.00(+100.00%)
Mar 04, 2022 0.0001 0.0002 0.0001 0.0001 47,203,420 -0.00(-50.00%)
Mar 03, 2022 0.0002 0.0002 0.0001 0.0002 7,765,592 +0.00(+0.00%)
Mar 02, 2022 0.0002 0.0002 0.0001 0.0002 10,590,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.