Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.990 3.990 3.938 3.947 421,623 -0.02(-0.43%)
May 27, 2022 3.938 3.973 3.938 3.964 143,895 +0.02(+0.43%)
May 26, 2022 3.921 3.964 3.913 3.947 234,544 +0.02(+0.44%)
May 25, 2022 3.921 3.943 3.921 3.930 294,885 +0.00(+0.00%)
May 24, 2022 3.913 3.947 3.913 3.930 155,504 +0.01(+0.22%)
May 23, 2022 3.904 3.938 3.904 3.921 155,891 +0.00(+0.00%)
May 20, 2022 3.887 3.921 3.870 3.921 171,791 +0.05(+1.33%)
May 19, 2022 3.861 3.896 3.853 3.870 122,608 +0.00(+0.00%)
May 18, 2022 3.853 3.887 3.827 3.870 179,826 +0.02(+0.44%)
May 17, 2022 3.827 3.861 3.827 3.853 135,806 +0.03(+0.67%)
May 16, 2022 3.853 3.861 3.819 3.827 359,152 -0.02(-0.45%)
May 13, 2022 3.802 3.853 3.789 3.844 185,244 +0.05(+1.25%)
May 12, 2022 3.797 3.822 3.771 3.797 359,705 -0.03(-0.67%)
May 11, 2022 3.797 3.856 3.797 3.822 406,004 -0.03(-0.66%)
May 10, 2022 3.865 3.890 3.839 3.848 300,613 -0.02(-0.44%)
May 09, 2022 3.865 3.890 3.848 3.865 268,901 -0.03(-0.87%)
May 06, 2022 3.882 3.907 3.865 3.899 190,319 -0.03(-0.65%)
May 05, 2022 3.984 3.988 3.916 3.924 137,545 -0.07(-1.70%)
May 04, 2022 3.958 3.997 3.958 3.992 155,737 +0.03(+0.64%)
May 03, 2022 3.967 4.001 3.958 3.967 219,330 -0.01(-0.21%)
May 02, 2022 3.984 4.018 3.971 3.975 182,029 -0.01(-0.21%)
Apr 29, 2022 3.992 3.994 3.967 3.984 171,311 +0.02(+0.43%)
Apr 28, 2022 4.001 4.018 3.967 3.967 420,299 -0.04(-1.06%)
Apr 27, 2022 3.992 4.015 3.984 4.009 153,286 +0.02(+0.43%)
Apr 26, 2022 4.035 4.035 3.984 3.992 266,021 -0.04(-1.05%)
Apr 25, 2022 4.086 4.086 4.035 4.035 242,011 -0.06(-1.45%)
Apr 22, 2022 4.120 4.128 4.060 4.094 321,417 -0.04(-1.03%)
Apr 21, 2022 4.128 4.145 4.120 4.137 222,957 +0.01(+0.21%)
Apr 20, 2022 4.137 4.162 4.124 4.128 165,699 -0.01(-0.21%)
Apr 19, 2022 4.137 4.171 4.128 4.137 274,251 -0.03(-0.81%)
Apr 18, 2022 4.162 4.171 4.154 4.171 112,537 +0.01(+0.20%)
Apr 14, 2022 4.171 4.196 4.162 4.162 222,244 -0.02(-0.48%)
Apr 13, 2022 4.149 4.191 4.149 4.182 81,970 +0.02(+0.40%)
Apr 12, 2022 4.165 4.174 4.165 4.165 105,404 +0.00(+0.00%)
Apr 11, 2022 4.165 4.174 4.140 4.165 81,196 -0.03(-0.60%)
Apr 08, 2022 4.191 4.199 4.182 4.191 86,114 +0.01(+0.20%)
Apr 07, 2022 4.174 4.188 4.165 4.182 134,690 -0.01(-0.20%)
Apr 06, 2022 4.182 4.208 4.165 4.191 211,300 -0.03(-0.60%)
Apr 05, 2022 4.275 4.284 4.216 4.216 405,847 -0.08(-1.96%)
Apr 04, 2022 4.258 4.309 4.241 4.300 141,115 +0.03(+0.59%)
Apr 01, 2022 4.258 4.292 4.241 4.275 173,868 +0.03(+0.80%)
Mar 31, 2022 4.241 4.292 4.216 4.241 668,001 +0.03(+0.60%)
Mar 30, 2022 4.174 4.225 4.170 4.216 81,168 +0.03(+0.81%)
Mar 29, 2022 4.132 4.199 4.115 4.182 215,588 +0.05(+1.22%)
Mar 28, 2022 4.165 4.165 4.132 4.132 263,339 -0.04(-1.01%)
Mar 25, 2022 4.174 4.182 4.157 4.174 277,821 +0.03(+0.81%)
Mar 24, 2022 4.123 4.149 4.115 4.140 267,009 +0.01(+0.20%)
Mar 23, 2022 4.123 4.165 4.123 4.132 225,743 -0.01(-0.20%)
Mar 22, 2022 4.115 4.208 4.115 4.140 513,630 +0.02(+0.41%)
Mar 21, 2022 4.090 4.139 4.081 4.123 273,838 +0.04(+1.03%)
Mar 18, 2022 4.039 4.094 4.039 4.081 361,059 +0.03(+0.83%)
Mar 17, 2022 4.014 4.073 4.014 4.047 271,970 +0.03(+0.84%)
Mar 16, 2022 3.980 4.045 3.980 4.014 259,569 +0.05(+1.19%)
Mar 15, 2022 3.958 3.971 3.941 3.966 855,126 +0.01(+0.21%)
Mar 14, 2022 4.067 4.083 3.941 3.958 415,601 -0.11(-2.68%)
Mar 11, 2022 4.075 4.083 4.066 4.067 191,593 -0.01(-0.21%)
Mar 10, 2022 4.083 4.091 4.067 4.075 143,946 -0.02(-0.41%)
Mar 09, 2022 4.083 4.125 4.083 4.092 222,538 +0.02(+0.41%)
Mar 08, 2022 4.100 4.117 4.075 4.075 313,109 -0.04(-1.02%)
Mar 07, 2022 4.150 4.150 4.117 4.117 212,922 -0.07(-1.60%)
Mar 04, 2022 4.184 4.201 4.117 4.184 535,404 +0.01(+0.20%)
Mar 03, 2022 4.176 4.184 4.167 4.176 232,972 +0.00(+0.00%)
Mar 02, 2022 4.159 4.184 4.150 4.176 293,674 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.