Indicators

(OP: NOWG )

0.4999 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5200	0.5200	0.5200	0.5200	1,120	+0.00(+0.00%)
Jul 27, 2022				0.5200	0	+0.00(+0.00%)
Jul 26, 2022	0.5500	0.5500	0.5200	0.5200	2,200	+0.04(+8.33%)
Jul 25, 2022	0.4800	0.4800	0.4800	0.4800	200	-0.02(-4.00%)
Jul 22, 2022	0.2000	0.7500	0.2000	0.5000	15,025	-0.99(-66.44%)
Jul 21, 2022	1.500	1.500	1.490	1.490	200	-0.01(-0.67%)
Jul 20, 2022	2.150	2.150	0.0800	1.500	3,100	-0.65(-30.23%)
Jul 19, 2022	2.150	2.150	2.150	2.150	100	+0.00(+0.00%)
Jul 18, 2022	2.150	2.150	2.150	2.150	350	-0.10(-4.44%)
Jul 12, 2022				2.250	0	-0.15(-6.25%)
Jul 08, 2022				2.400	0	+0.00(+0.00%)
Jul 07, 2022	2.400	2.400	2.400	2.400	310	-0.60(-20.00%)
Jun 28, 2022				3.000	10	+1.00(+50.00%)
Jun 27, 2022	3.500	3.500	2.000	2.000	1,200	-2.70(-57.45%)
Jun 22, 2022				4.700	0	-0.05(-1.05%)
Jun 21, 2022	4.500	4.750	4.250	4.750	600	+0.75(+18.75%)
Jun 17, 2022	4.000	4.000	4.000	4.000	900	+0.00(+0.00%)
Jun 16, 2022	4.000	4.000	4.000	4.000	650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.