Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 0.5800 18 +0.05(+9.43%)
Jun 23, 2022 0.5300 0.5300 0.5300 0.5300 2,263 -0.47(-47.00%)
Jun 20, 2022 1.000 1.000 103 +0.47(+88.68%)
Jun 17, 2022 0.5100 0.5300 0.5100 0.5300 97,588 -0.01(-1.85%)
Jun 15, 2022 0.5400 0.5400 100 +0.02(+3.85%)
Jun 14, 2022 0.5200 0.5800 0.5200 0.5200 2,000 -0.04(-7.14%)
Jun 13, 2022 0.5700 0.5700 0.5600 0.5600 3,778 -0.31(-35.63%)
Jun 09, 2022 0.8700 0.8700 112 +0.27(+45.00%)
Jun 08, 2022 0.6100 0.6100 0.6000 0.6000 3,359 +0.00(+0.00%)
Jun 07, 2022 0.6000 0.6000 0.5900 0.6000 2,077 +0.04(+7.14%)
Jun 06, 2022 0.5600 0.5600 0.5600 0.5600 1,111 -0.04(-6.67%)
Jun 03, 2022 0.6000 0.6000 0.6000 0.6000 1,257 +0.05(+9.09%)
Jun 02, 2022 0.5500 0.5500 0.5500 0.5500 2,650 -0.01(-1.79%)
Jun 01, 2022 0.5600 0.5600 0.5600 0.5600 10,078 +0.01(+1.82%)
May 31, 2022 0.5500 0.5500 0.5500 0.5500 1,103 -0.03(-5.17%)
May 30, 2022 0.5800 0.5800 0.5800 0.5800 5,005 +0.03(+5.45%)
May 27, 2022 0.5500 0.5800 0.5500 0.5500 3,135 +0.01(+1.85%)
May 26, 2022 0.4900 0.5400 0.4900 0.5400 17,951 +0.08(+17.39%)
May 25, 2022 0.4250 0.4600 0.4250 0.4600 3,966 +0.01(+2.22%)
May 24, 2022 0.4800 0.4800 0.4500 0.4500 8,317 -0.04(-8.16%)
May 20, 2022 0.4900 0 -0.05(-9.26%)
May 19, 2022 0.5700 0.5700 0.5400 0.5400 13,309 -0.10(-15.62%)
May 18, 2022 0.6000 0.6400 0.5800 0.6400 7,429 -0.01(-1.54%)
May 17, 2022 0.5600 0.6500 0.5600 0.6500 6,387 +0.05(+8.33%)
May 16, 2022 0.6000 0.6000 0.6000 0.6000 731 +0.04(+7.14%)
May 13, 2022 0.5600 0.5600 0.5600 0.5600 1,549 +0.07(+14.29%)
May 12, 2022 0.5400 0.5400 0.4900 0.4900 12,092 -0.04(-7.55%)
May 11, 2022 0.5600 0.6000 0.5300 0.5300 10,850 -0.12(-18.46%)
May 10, 2022 0.7900 0.7900 0.6500 0.6500 5,077 +0.12(+22.64%)
May 09, 2022 0.5300 0.5300 0.5300 0.5300 1,241 -0.14(-20.90%)
May 06, 2022 0.7200 0.7300 0.6700 0.6700 12,321 -0.07(-9.46%)
May 05, 2022 0.7500 0.7600 0.7100 0.7400 18,689 -0.34(-31.48%)
May 04, 2022 1.080 1.080 1.080 1.080 713 +0.12(+12.50%)
May 03, 2022 1.000 1.000 0.9500 0.9600 13,455 -0.03(-3.03%)
May 02, 2022 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
Apr 29, 2022 1.000 1.000 0.9900 0.9900 1,803 -0.02(-1.98%)
Apr 28, 2022 1.070 1.070 1.010 1.010 7,383 -0.04(-3.81%)
Apr 27, 2022 1.020 1.050 1.020 1.050 3,161 +0.02(+1.94%)
Apr 26, 2022 1.010 1.030 1.000 1.030 6,308 +0.03(+3.00%)
Apr 25, 2022 1.000 1.000 1.000 1.000 5,699 -0.02(-1.96%)
Apr 22, 2022 1.020 1.020 1.020 1.020 5,237 -0.01(-0.97%)
Apr 21, 2022 1.000 1.030 1.000 1.030 5,914 -0.01(-0.96%)
Apr 20, 2022 1.040 1.040 1.040 1.040 115 +0.00(+0.00%)
Apr 19, 2022 1.030 1.040 1.030 1.040 714 +0.02(+1.96%)
Apr 18, 2022 1.060 1.060 1.020 1.020 5,034 -0.08(-7.27%)
Apr 14, 2022 1.100 0 +0.01(+0.92%)
Apr 13, 2022 1.090 1.090 1.090 1.090 8,235 +0.04(+3.81%)
Apr 11, 2022 1.050 1.050 100 +0.02(+1.94%)
Apr 07, 2022 1.030 1.030 100 -0.01(-0.96%)
Apr 06, 2022 1.040 1.040 1.040 1.040 1,233 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.