Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0.2300 0.2000 0.2100 123,474 +0.01(+5.00%)
May 30, 2022 0.2100 0.2100 0.1950 0.2000 159,154 +0.00(+0.00%)
May 27, 2022 0.2200 0.2200 0.1950 0.2000 79,414 +0.01(+2.56%)
May 26, 2022 0.2200 0.2300 0.1950 0.1950 583,110 -0.03(-13.33%)
May 25, 2022 0.2400 0.2550 0.2200 0.2250 143,940 -0.01(-2.17%)
May 24, 2022 0.1850 0.2300 0.1850 0.2300 230,603 +0.05(+24.32%)
May 20, 2022 0.1850 0 +0.01(+5.71%)
May 19, 2022 0.1700 0.1750 0.1650 0.1750 120,774 +0.01(+6.06%)
May 18, 2022 0.1850 0.1850 0.1650 0.1650 165,613 -0.01(-8.33%)
May 17, 2022 0.1800 0.1850 0.1750 0.1800 996,609 +0.01(+5.88%)
May 16, 2022 0.1750 0.1800 0.1700 0.1700 444,749 +0.00(+0.00%)
May 13, 2022 0.1950 0.2400 0.1550 0.1700 1,151,654 -0.01(-8.11%)
May 12, 2022 0.2000 0.2200 0.1850 0.1850 84,550 -0.02(-7.50%)
May 11, 2022 0.2050 0.2250 0.2000 0.2000 38,900 -0.00(-2.44%)
May 10, 2022 0.2250 0.2250 0.2000 0.2050 207,350 -0.03(-10.87%)
May 09, 2022 0.2200 0.2300 0.2200 0.2300 13,200 +0.01(+4.55%)
May 06, 2022 0.2300 0.2300 0.2200 0.2200 84,326 -0.02(-10.20%)
May 05, 2022 0.2500 0.2500 0.2350 0.2450 71,943 +0.01(+4.26%)
May 04, 2022 0.2500 0.2500 0.2350 0.2350 109,162 -0.01(-4.08%)
May 03, 2022 0.2400 0.2500 0.2300 0.2450 189,275 -0.02(-5.77%)
May 02, 2022 0.2650 0.2800 0.2600 0.2600 47,660 +0.01(+4.00%)
Apr 29, 2022 0.2850 0.2900 0.2500 0.2500 88,079 -0.03(-10.71%)
Apr 28, 2022 0.2850 0.2850 0.2800 0.2800 14,119 -0.00(-1.75%)
Apr 27, 2022 0.2950 0.2950 0.2850 0.2850 20,556 -0.01(-1.72%)
Apr 26, 2022 0.3000 0.3000 0.2800 0.2900 113,623 -0.02(-6.45%)
Apr 25, 2022 0.3150 0.3150 0.3100 0.3100 26,094 -0.01(-3.13%)
Apr 22, 2022 0.3300 0.3300 0.3100 0.3200 131,152 -0.02(-4.48%)
Apr 21, 2022 0.3500 0.3500 0.3300 0.3350 139,180 +0.00(+0.00%)
Apr 20, 2022 0.3600 0.3600 0.3350 0.3350 115,149 -0.03(-8.22%)
Apr 19, 2022 0.3500 0.3650 0.3500 0.3650 11,500 +0.01(+1.39%)
Apr 18, 2022 0.3650 0.3650 0.3600 0.3600 175,622 +0.01(+2.86%)
Apr 14, 2022 0.3500 0 -0.01(-1.41%)
Apr 13, 2022 0.3600 0.3650 0.3550 0.3550 36,800 -0.01(-1.39%)
Apr 12, 2022 0.3300 0.3600 0.3300 0.3600 310,035 +0.03(+9.09%)
Apr 11, 2022 0.3400 0.3500 0.3300 0.3300 108,842 -0.01(-1.49%)
Apr 08, 2022 0.3500 0.3500 0.3250 0.3350 751,280 -0.01(-4.29%)
Apr 07, 2022 0.3650 0.3650 0.3500 0.3500 76,526 -0.02(-5.41%)
Apr 06, 2022 0.3700 0.3700 0.3700 0.3700 14,147 -0.02(-3.90%)
Apr 05, 2022 0.3800 0.3850 0.3700 0.3850 42,900 +0.01(+2.67%)
Apr 04, 2022 0.3850 0.3850 0.3750 0.3750 11,013 -0.01(-2.60%)
Apr 01, 2022 0.3550 0.3850 0.3500 0.3850 149,320 +0.04(+10.00%)
Mar 31, 2022 0.3550 0.3550 0.3500 0.3500 269,500 -0.01(-1.41%)
Mar 30, 2022 0.3600 0.3600 0.3550 0.3550 70,831 -0.01(-2.74%)
Mar 29, 2022 0.3500 0.3700 0.3500 0.3650 30,171 +0.02(+4.29%)
Mar 28, 2022 0.3650 0.3650 0.3400 0.3500 28,485 -0.02(-4.11%)
Mar 25, 2022 0.3300 0.3650 0.3300 0.3650 137,124 +0.03(+8.96%)
Mar 24, 2022 0.3300 0.3350 0.3250 0.3350 23,500 +0.01(+1.52%)
Mar 23, 2022 0.3300 0.3300 0.3250 0.3300 42,210 -0.01(-1.49%)
Mar 22, 2022 0.3500 0.3500 0.3300 0.3350 72,145 -0.01(-4.29%)
Mar 21, 2022 0.3700 0.3700 0.3450 0.3500 40,540 -0.02(-5.41%)
Mar 18, 2022 0.3700 0.3700 0.3700 0.3700 1,149 -0.01(-1.33%)
Mar 17, 2022 0.3500 0.3800 0.3500 0.3750 96,674 +0.03(+7.14%)
Mar 16, 2022 0.3450 0.3500 0.3350 0.3500 22,600 +0.02(+6.06%)
Mar 15, 2022 0.3475 0.3475 0.3300 0.3300 66,915 -0.01(-4.35%)
Mar 14, 2022 0.3550 0.3550 0.3450 0.3450 9,706 -0.01(-1.43%)
Mar 11, 2022 0.3400 0.3500 0.3300 0.3500 69,208 +0.01(+1.45%)
Mar 10, 2022 0.3450 0.3450 0.3450 0.3450 1,222 -0.01(-2.82%)
Mar 09, 2022 0.3500 0.3550 0.3500 0.3550 17,930 +0.01(+1.43%)
Mar 08, 2022 0.3400 0.3500 0.3400 0.3500 25,591 +0.01(+2.94%)
Mar 07, 2022 0.3500 0.3500 0.3300 0.3400 70,474 -0.01(-2.86%)
Mar 04, 2022 0.3550 0.3700 0.3500 0.3500 36,602 -0.01(-1.41%)
Mar 03, 2022 0.3500 0.3600 0.3500 0.3550 46,556 +0.00(+0.00%)
Mar 02, 2022 0.3500 0.3600 0.3450 0.3550 49,254 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.